Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Sell Associated British Foods (ABF) by Citi
- Neutral Quilter (QLT) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Buy Reckitt Benckiser Group (RKT) by Berenberg
- Buy Primary Health Properties (PHP) by Berenberg
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
British American Tobacco (BATS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | 3,820.00p | 3,835.00p | 3,806.00p | 3,818.00p | 10195411 |
| 14/07/2025 | 3,788.00p | 3,850.00p | 3,760.00p | 3,850.00p | 4585075 |
| 11/07/2025 | 3,740.00p | 3,788.00p | 3,723.00p | 3,788.00p | 14385213 |
| 10/07/2025 | 3,631.00p | 3,713.00p | 3,620.00p | 3,707.00p | 6969514 |
| 09/07/2025 | 3,552.00p | 3,659.02p | 3,548.00p | 3,599.00p | 6830916 |
| 08/07/2025 | 3,558.00p | 3,583.00p | 3,508.00p | 3,528.00p | 3895137 |
| 07/07/2025 | 3,533.00p | 3,574.00p | 3,533.00p | 3,563.00p | 6148200 |
| 04/07/2025 | 3,542.00p | 3,558.00p | 3,525.00p | 3,543.00p | 1731741 |
| 03/07/2025 | 3,483.00p | 3,536.00p | 3,480.91p | 3,530.00p | 5245711 |
| 02/07/2025 | 3,434.00p | 3,464.00p | 3,405.00p | 3,464.00p | 4215879 |
| 01/07/2025 | 3,458.00p | 3,466.00p | 3,404.00p | 3,418.00p | 4436418 |
| 30/06/2025 | 3,441.00p | 3,465.00p | 3,438.00p | 3,463.00p | 11613785 |
| 27/06/2025 | 3,452.00p | 3,464.00p | 3,395.00p | 3,430.00p | 6806413 |
| 26/06/2025 | 3,440.00p | 3,475.00p | 3,436.00p | 3,443.00p | 4069040 |
| 25/06/2025 | 3,547.00p | 3,580.95p | 3,511.00p | 3,517.00p | 4467079 |
| 24/06/2025 | 3,594.00p | 3,601.00p | 3,549.00p | 3,560.00p | 3243121 |
| 23/06/2025 | 3,632.00p | 3,650.00p | 3,592.00p | 3,600.00p | 2680409 |
| 20/06/2025 | 3,667.00p | 3,676.00p | 3,631.00p | 3,641.00p | 7510272 |
| 19/06/2025 | 3,675.00p | 3,684.00p | 3,650.00p | 3,652.00p | 2028116 |
| 18/06/2025 | 3,623.00p | 3,664.00p | 3,619.00p | 3,662.00p | 4828095 |
| 17/06/2025 | 3,595.00p | 3,614.00p | 3,570.00p | 3,614.00p | 5624658 |
| 16/06/2025 | 3,580.00p | 3,637.00p | 3,578.00p | 3,620.00p | 2805303 |
| 13/06/2025 | 3,546.00p | 3,618.00p | 3,539.00p | 3,588.00p | 3182867 |
| 12/06/2025 | 3,593.00p | 3,602.00p | 3,542.00p | 3,554.00p | 3320621 |
| 11/06/2025 | 3,506.00p | 3,589.00p | 3,498.00p | 3,571.00p | 3457303 |
| 10/06/2025 | 3,531.00p | 3,558.00p | 3,488.00p | 3,500.00p | 5477627 |
| 09/06/2025 | 3,521.00p | 3,536.00p | 3,506.00p | 3,528.00p | 3792875 |
| 06/06/2025 | 3,490.00p | 3,528.00p | 3,483.00p | 3,520.00p | 6740390 |
| 05/06/2025 | 3,389.00p | 3,497.00p | 3,389.00p | 3,497.00p | 4216972 |
| 04/06/2025 | 3,416.00p | 3,417.00p | 3,362.00p | 3,391.00p | 2331978 |
| 03/06/2025 | 3,329.00p | 3,406.00p | 3,314.00p | 3,391.00p | 3732652 |
| 02/06/2025 | 3,310.00p | 3,350.00p | 3,308.00p | 3,342.00p | 4529540 |
| 30/05/2025 | 3,333.00p | 3,344.00p | 3,314.00p | 3,334.00p | 8207524 |
| 29/05/2025 | 3,337.00p | 3,345.00p | 3,279.00p | 3,305.00p | 9583827 |
| 28/05/2025 | 3,358.00p | 3,358.00p | 3,319.00p | 3,334.00p | 2165638 |
| 27/05/2025 | 3,350.00p | 3,361.00p | 3,297.00p | 3,319.00p | 3872812 |
| 23/05/2025 | 3,299.00p | 3,335.00p | 3,296.00p | 3,335.00p | 8495720 |
| 22/05/2025 | 3,309.00p | 3,322.00p | 3,265.00p | 3,294.00p | 2751768 |
| 21/05/2025 | 3,300.00p | 3,317.00p | 3,267.00p | 3,313.00p | 9200638 |
| 20/05/2025 | 3,242.00p | 3,302.00p | 3,237.00p | 3,288.00p | 9213403 |
| 19/05/2025 | 3,183.00p | 3,241.00p | 3,163.00p | 3,224.00p | 5114562 |
| 16/05/2025 | 3,089.00p | 3,200.28p | 3,080.00p | 3,187.00p | 6039408 |
| 15/05/2025 | 3,031.00p | 3,077.00p | 3,026.00p | 3,077.00p | 19375312 |
| 14/05/2025 | 3,046.00p | 3,071.00p | 3,019.00p | 3,025.00p | 6496656 |
| 13/05/2025 | 3,068.00p | 3,085.00p | 3,013.00p | 3,031.00p | 5772735 |
| 12/05/2025 | 3,126.00p | 3,153.00p | 3,050.00p | 3,086.00p | 5664572 |
| 09/05/2025 | 3,250.00p | 3,250.00p | 3,123.00p | 3,135.00p | 5959712 |
| 08/05/2025 | 3,330.00p | 3,330.00p | 3,237.00p | 3,239.00p | 4448186 |
| 07/05/2025 | 3,321.00p | 3,331.00p | 3,290.72p | 3,296.00p | 11195241 |
| 06/05/2025 | 3,274.00p | 3,325.00p | 3,265.00p | 3,296.00p | 14841345 |
| 02/05/2025 | 3,267.00p | 3,269.00p | 3,216.00p | 3,225.00p | 5330232 |
| 01/05/2025 | 3,260.00p | 3,272.00p | 3,225.00p | 3,236.00p | 2121637 |
| 30/04/2025 | 3,198.00p | 3,275.00p | 3,184.00p | 3,248.00p | 7531900 |
| 29/04/2025 | 3,166.00p | 3,177.00p | 3,124.00p | 3,156.00p | 3723840 |
| 28/04/2025 | 3,155.00p | 3,168.00p | 3,139.00p | 3,151.00p | 4239599 |
| 25/04/2025 | 3,166.00p | 3,174.00p | 3,137.00p | 3,141.00p | 4641036 |
| 24/04/2025 | 3,189.00p | 3,213.00p | 3,175.00p | 3,177.00p | 6790212 |
| 23/04/2025 | 3,202.00p | 3,207.00p | 3,129.00p | 3,176.00p | 3999818 |
| 22/04/2025 | 3,196.00p | 3,207.00p | 3,167.00p | 3,195.00p | 7364927 |
| 17/04/2025 | 3,154.00p | 3,174.00p | 3,143.50p | 3,164.00p | 5157322 |
| 16/04/2025 | 3,205.00p | 3,214.00p | 3,172.00p | 3,172.00p | 5317647 |
| 15/04/2025 | 3,175.00p | 3,203.00p | 3,162.00p | 3,198.00p | 5735852 |
| 14/04/2025 | 3,167.00p | 3,176.00p | 3,139.41p | 3,162.00p | 3988509 |
| 11/04/2025 | 3,113.00p | 3,171.00p | 3,095.00p | 3,155.00p | 11593746 |
| 10/04/2025 | 3,083.00p | 3,107.00p | 3,061.00p | 3,087.00p | 4848725 |
| 09/04/2025 | 3,123.00p | 3,137.06p | 3,039.00p | 3,080.00p | 4165682 |
| 08/04/2025 | 3,110.00p | 3,170.00p | 3,070.00p | 3,140.00p | 6995578 |
| 07/04/2025 | 3,001.00p | 3,088.00p | 2,916.00p | 3,050.00p | 13410468 |
| 04/04/2025 | 3,231.00p | 3,263.00p | 3,097.00p | 3,101.00p | 9182129 |
| 03/04/2025 | 3,154.00p | 3,182.00p | 3,107.00p | 3,182.00p | 6290659 |
| 02/04/2025 | 3,178.00p | 3,195.00p | 3,119.00p | 3,120.00p | 2735997 |
| 01/04/2025 | 3,190.00p | 3,208.00p | 3,176.00p | 3,191.00p | 3736061 |
| 31/03/2025 | 3,117.00p | 3,188.00p | 3,117.00p | 3,182.00p | 5583370 |
| 28/03/2025 | 3,111.00p | 3,142.00p | 3,109.00p | 3,124.00p | 2347723 |
| 27/03/2025 | 3,075.00p | 3,113.00p | 3,075.00p | 3,105.00p | 3352529 |
| 26/03/2025 | 3,151.00p | 3,160.00p | 3,098.00p | 3,151.00p | 4361226 |
| 25/03/2025 | 3,163.00p | 3,188.00p | 3,125.48p | 3,136.00p | 2865471 |
| 24/03/2025 | 3,165.00p | 3,177.00p | 3,149.00p | 3,152.00p | 2397424 |
| 21/03/2025 | 3,158.00p | 3,174.00p | 3,145.00p | 3,162.00p | 8529351 |
| 20/03/2025 | 3,159.00p | 3,185.00p | 3,149.00p | 3,156.00p | 9728134 |
| 19/03/2025 | 3,150.00p | 3,179.00p | 3,107.94p | 3,172.00p | 8061902 |
| 18/03/2025 | 3,202.00p | 3,211.00p | 3,140.00p | 3,165.00p | 9013237 |
| 17/03/2025 | 3,171.00p | 3,200.00p | 3,163.00p | 3,200.00p | 3078321 |
| 14/03/2025 | 3,189.00p | 3,195.00p | 3,156.00p | 3,165.00p | 3132023 |
| 13/03/2025 | 3,170.00p | 3,198.00p | 3,158.00p | 3,190.00p | 3676862 |
| 12/03/2025 | 3,165.00p | 3,198.00p | 3,149.00p | 3,175.00p | 3897475 |
| 11/03/2025 | 3,151.00p | 3,170.00p | 3,108.00p | 3,154.00p | 3551492 |
| 10/03/2025 | 3,141.00p | 3,167.00p | 3,120.00p | 3,154.00p | 3125392 |
| 07/03/2025 | 3,105.00p | 3,148.00p | 3,077.00p | 3,145.00p | 2958386 |
| 06/03/2025 | 3,067.00p | 3,117.00p | 3,048.00p | 3,093.00p | 4223211 |
| 05/03/2025 | 3,079.00p | 3,090.00p | 3,053.00p | 3,079.00p | 2813803 |
| 04/03/2025 | 3,112.00p | 3,171.00p | 3,110.00p | 3,156.00p | 6877458 |
| 03/03/2025 | 3,072.00p | 3,112.00p | 3,062.00p | 3,104.00p | 3510641 |
| 28/02/2025 | 3,063.00p | 3,090.00p | 3,055.00p | 3,087.00p | 6935559 |
| 27/02/2025 | 3,049.00p | 3,072.00p | 3,048.00p | 3,067.00p | 3903758 |
| 26/02/2025 | 3,022.00p | 3,083.00p | 3,019.00p | 3,069.00p | 3683324 |
| 25/02/2025 | 3,005.00p | 3,032.00p | 3,004.00p | 3,024.00p | 2566288 |
| 24/02/2025 | 3,025.00p | 3,034.00p | 2,996.00p | 3,014.00p | 3389190 |
| 21/02/2025 | 3,021.00p | 3,026.00p | 2,941.00p | 2,965.00p | 10388272 |
| 20/02/2025 | 3,029.00p | 3,041.00p | 2,980.00p | 3,035.00p | 7517423 |
| 19/02/2025 | 3,017.00p | 3,035.00p | 2,982.00p | 3,030.00p | 2710169 |
| 18/02/2025 | 3,017.00p | 3,050.00p | 3,012.00p | 3,025.00p | 2345013 |
| 17/02/2025 | 3,079.00p | 3,087.00p | 3,022.00p | 3,025.00p | 5657463 |
| 14/02/2025 | 3,116.00p | 3,118.00p | 3,065.26p | 3,090.00p | 4783742 |
| 13/02/2025 | 3,225.00p | 3,225.00p | 3,058.00p | 3,095.00p | 7592989 |
| 12/02/2025 | 3,395.00p | 3,409.00p | 3,372.00p | 3,394.00p | 3619267 |
| 11/02/2025 | 3,414.00p | 3,416.00p | 3,374.00p | 3,393.00p | 2721806 |
| 10/02/2025 | 3,359.00p | 3,399.00p | 3,359.00p | 3,390.00p | 3588445 |
| 07/02/2025 | 3,340.00p | 3,356.41p | 3,327.00p | 3,348.00p | 7948796 |
| 06/02/2025 | 3,291.00p | 3,339.00p | 3,290.00p | 3,330.00p | 3688910 |
| 05/02/2025 | 3,223.00p | 3,287.00p | 3,222.00p | 3,284.00p | 5590361 |
| 04/02/2025 | 3,194.00p | 3,223.30p | 3,185.60p | 3,220.00p | 3673955 |
| 03/02/2025 | 3,210.00p | 3,225.00p | 3,180.00p | 3,200.00p | 3455873 |
| 31/01/2025 | 3,180.00p | 3,206.00p | 3,175.00p | 3,197.00p | 10193530 |
| 30/01/2025 | 3,150.00p | 3,191.00p | 3,147.00p | 3,178.00p | 2988217 |
| 29/01/2025 | 3,151.00p | 3,185.00p | 3,143.00p | 3,171.00p | 7446979 |
| 28/01/2025 | 3,169.00p | 3,184.00p | 3,137.99p | 3,173.00p | 9696128 |
| 27/01/2025 | 3,098.00p | 3,159.00p | 3,089.00p | 3,150.00p | 6713659 |
| 24/01/2025 | 2,993.00p | 3,047.00p | 2,959.91p | 3,008.00p | 5235189 |
| 23/01/2025 | 2,969.00p | 3,005.00p | 2,966.00p | 2,997.00p | 5962201 |
| 22/01/2025 | 2,973.00p | 2,984.00p | 2,942.00p | 2,959.00p | 5660824 |
| 21/01/2025 | 2,955.00p | 2,969.00p | 2,944.60p | 2,953.00p | 3034679 |
| 20/01/2025 | 2,965.00p | 2,975.00p | 2,952.00p | 2,959.00p | 2310924 |
| 17/01/2025 | 2,930.00p | 2,968.00p | 2,920.00p | 2,962.00p | 3903714 |
| 16/01/2025 | 2,906.00p | 2,918.00p | 2,887.00p | 2,911.00p | 4022700 |
| 15/01/2025 | 2,919.00p | 2,931.00p | 2,838.00p | 2,905.00p | 5255660 |
| 14/01/2025 | 2,865.00p | 2,933.00p | 2,820.00p | 2,916.00p | 48930440 |
| 13/01/2025 | 2,945.00p | 2,963.00p | 2,925.00p | 2,933.00p | 3823041 |
| 10/01/2025 | 2,990.00p | 2,996.00p | 2,956.00p | 2,966.00p | 2470356 |
| 09/01/2025 | 2,966.00p | 2,996.00p | 2,959.00p | 2,991.00p | 1775612 |
| 08/01/2025 | 2,941.00p | 2,969.00p | 2,940.00p | 2,969.00p | 4751594 |
| 07/01/2025 | 2,958.00p | 2,968.00p | 2,941.00p | 2,962.00p | 6018666 |
| 06/01/2025 | 2,960.00p | 2,973.00p | 2,928.00p | 2,968.00p | 3376663 |
| 03/01/2025 | 2,948.00p | 2,981.00p | 2,946.00p | 2,973.00p | 3903740 |
| 02/01/2025 | 2,900.00p | 2,959.00p | 2,851.00p | 2,952.00p | 2404598 |
| 31/12/2024 | 2,875.00p | 2,881.00p | 2,868.00p | 2,880.00p | 850183 |
| 30/12/2024 | 2,889.00p | 2,895.00p | 2,869.00p | 2,875.00p | 1461028 |
| 27/12/2024 | 2,900.00p | 2,903.00p | 2,872.00p | 2,893.00p | 2497282 |
| 24/12/2024 | 2,889.00p | 2,893.00p | 2,876.00p | 2,880.00p | 586442 |
| 23/12/2024 | 2,885.00p | 2,902.00p | 2,867.00p | 2,875.00p | 1831962 |
| 20/12/2024 | 2,890.00p | 2,891.00p | 2,855.00p | 2,879.00p | 5690867 |
| 19/12/2024 | 2,874.00p | 2,910.00p | 2,872.00p | 2,894.00p | 5043465 |
| 18/12/2024 | 2,948.00p | 2,955.00p | 2,933.00p | 2,950.00p | 10328673 |
| 17/12/2024 | 2,956.00p | 2,968.00p | 2,944.00p | 2,944.00p | 2841995 |
| 16/12/2024 | 2,984.00p | 3,000.00p | 2,977.00p | 2,979.00p | 2489839 |
| 13/12/2024 | 2,967.00p | 2,992.00p | 2,967.00p | 2,992.00p | 2124175 |
| 12/12/2024 | 2,950.00p | 2,979.00p | 2,931.00p | 2,970.00p | 3990742 |
| 11/12/2024 | 2,969.00p | 3,001.00p | 2,969.00p | 2,999.00p | 4417536 |
| 10/12/2024 | 2,979.00p | 2,986.00p | 2,951.00p | 2,969.00p | 3085123 |
| 09/12/2024 | 2,972.00p | 2,986.00p | 2,956.00p | 2,983.00p | 3126042 |
| 06/12/2024 | 2,973.00p | 2,984.00p | 2,952.00p | 2,968.00p | 5415398 |
| 05/12/2024 | 2,938.00p | 2,983.19p | 2,933.00p | 2,971.00p | 5394674 |
| 04/12/2024 | 2,934.00p | 2,945.00p | 2,922.00p | 2,931.00p | 5399282 |
| 03/12/2024 | 2,970.00p | 2,989.00p | 2,940.27p | 2,946.00p | 6008682 |
| 02/12/2024 | 2,995.00p | 3,007.44p | 2,857.00p | 3,000.00p | 3989932 |
| 29/11/2024 | 2,972.00p | 2,992.00p | 2,966.00p | 2,988.00p | 3407590 |
| 28/11/2024 | 2,992.00p | 2,995.10p | 2,954.00p | 2,980.00p | 1804566 |
| 27/11/2024 | 2,981.00p | 3,010.00p | 2,978.00p | 3,010.00p | 3998028 |
| 26/11/2024 | 2,974.00p | 2,998.00p | 2,962.00p | 2,993.00p | 4021639 |
| 25/11/2024 | 2,972.00p | 2,987.00p | 2,961.00p | 2,971.00p | 7827269 |
| 22/11/2024 | 2,935.00p | 2,969.00p | 2,928.00p | 2,969.00p | 2188835 |
| 21/11/2024 | 2,916.00p | 2,932.00p | 2,913.00p | 2,923.00p | 9283210 |
| 20/11/2024 | 2,919.00p | 2,925.00p | 2,893.00p | 2,918.00p | 3114114 |
| 19/11/2024 | 2,882.00p | 2,913.00p | 2,877.00p | 2,906.00p | 3487797 |
| 18/11/2024 | 2,864.00p | 2,882.00p | 2,863.00p | 2,882.00p | 4816755 |
| 15/11/2024 | 2,806.00p | 2,872.00p | 2,802.00p | 2,867.00p | 4134366 |
| 14/11/2024 | 2,776.00p | 2,803.00p | 2,748.00p | 2,803.00p | 3777656 |
| 13/11/2024 | 2,756.00p | 2,785.00p | 2,748.00p | 2,778.00p | 3712609 |
| 12/11/2024 | 2,723.00p | 2,766.00p | 2,717.00p | 2,756.00p | 3165199 |
| 11/11/2024 | 2,729.00p | 2,748.00p | 2,714.00p | 2,740.00p | 2094577 |
| 08/11/2024 | 2,714.00p | 2,739.00p | 2,702.00p | 2,733.00p | 2226484 |
| 07/11/2024 | 2,756.00p | 2,772.00p | 2,728.00p | 2,731.00p | 2161133 |
| 06/11/2024 | 2,753.00p | 2,834.06p | 2,729.00p | 2,739.00p | 4796905 |
| 05/11/2024 | 2,704.00p | 2,727.00p | 2,699.70p | 2,721.00p | 2871815 |
| 04/11/2024 | 2,706.00p | 2,723.00p | 2,699.00p | 2,699.00p | 2089047 |
| 01/11/2024 | 2,705.00p | 2,730.00p | 2,702.00p | 2,705.00p | 2711626 |
| 31/10/2024 | 2,641.00p | 2,748.46p | 2,625.00p | 2,695.00p | 7470479 |
| 30/10/2024 | 2,642.00p | 2,667.00p | 2,629.00p | 2,648.00p | 3841926 |
| 29/10/2024 | 2,679.00p | 2,698.00p | 2,651.00p | 2,657.00p | 2985514 |
| 28/10/2024 | 2,660.00p | 2,683.00p | 2,656.00p | 2,679.00p | 2955952 |
| 25/10/2024 | 2,654.00p | 2,670.00p | 2,644.00p | 2,658.00p | 2413859 |
| 24/10/2024 | 2,669.00p | 2,687.00p | 2,655.00p | 2,665.00p | 1229985 |
| 23/10/2024 | 2,680.00p | 2,689.00p | 2,660.00p | 2,665.00p | 7319984 |
| 22/10/2024 | 2,631.00p | 2,675.00p | 2,621.79p | 2,669.00p | 4659128 |
| 21/10/2024 | 2,640.00p | 2,652.00p | 2,625.00p | 2,631.00p | 7711691 |
| 18/10/2024 | 2,650.00p | 2,693.00p | 2,624.00p | 2,640.00p | 5085797 |
| 17/10/2024 | 2,753.00p | 2,757.00p | 2,723.00p | 2,728.00p | 4173464 |
| 16/10/2024 | 2,716.00p | 2,762.00p | 2,713.00p | 2,750.00p | 3694849 |
| 15/10/2024 | 2,699.00p | 2,723.00p | 2,688.00p | 2,705.00p | 3339509 |
| 14/10/2024 | 2,684.00p | 2,702.00p | 2,678.00p | 2,699.00p | 2208650 |
| 11/10/2024 | 2,684.00p | 2,689.00p | 2,672.00p | 2,677.00p | 1689418 |
| 10/10/2024 | 2,706.00p | 2,718.00p | 2,699.00p | 2,700.00p | 2314066 |
| 09/10/2024 | 2,681.00p | 2,706.00p | 2,676.00p | 2,705.00p | 2954041 |
| 08/10/2024 | 2,690.00p | 2,698.00p | 2,678.03p | 2,685.00p | 2611087 |
| 07/10/2024 | 2,686.00p | 2,700.00p | 2,671.00p | 2,689.00p | 2521242 |
| 04/10/2024 | 2,670.00p | 2,684.00p | 2,662.00p | 2,681.00p | 4402728 |
| 03/10/2024 | 2,687.00p | 2,699.00p | 2,663.00p | 2,684.00p | 3661020 |
| 02/10/2024 | 2,735.00p | 2,741.00p | 2,703.00p | 2,707.00p | 2774296 |
| 01/10/2024 | 2,732.00p | 2,760.00p | 2,723.00p | 2,755.00p | 3109722 |
| 30/09/2024 | 2,753.00p | 2,759.00p | 2,717.00p | 2,724.00p | 4511686 |
*Close Price adjusted for both dividends and splits