British American Tobacco (BATS) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. British American Tobacco

Date Open High Low Close* Volume
16/10/2009 1,980.00p 1,992.00p 1,956.00p 1,989.00p 4423416
15/10/2009 1,968.00p 2,005.00p 1,968.00p 1,980.00p 3383273
14/10/2009 1,997.00p 2,006.00p 1,975.00p 1,975.00p 4235606
13/10/2009 1,945.00p 1,989.00p 1,945.00p 1,979.00p 4844388
12/10/2009 1,959.00p 1,987.00p 1,953.00p 1,955.00p 3083798
09/10/2009 1,963.00p 1,984.00p 1,948.00p 1,960.00p 2721799
08/10/2009 1,951.00p 1,976.00p 1,946.00p 1,970.00p 3385876
07/10/2009 1,943.00p 1,969.00p 1,939.00p 1,951.00p 2644392
06/10/2009 1,933.00p 1,969.00p 1,932.00p 1,949.00p 3299947
05/10/2009 1,946.00p 1,949.00p 1,924.00p 1,937.00p 2850871
02/10/2009 1,947.00p 1,959.00p 1,932.00p 1,940.00p 2349461
01/10/2009 1,970.00p 1,981.00p 1,943.00p 1,951.00p 3682781
30/09/2009 1,984.00p 1,993.00p 1,941.00p 1,963.00p 5320902
29/09/2009 1,980.00p 1,991.00p 1,973.00p 1,985.00p 2244867
28/09/2009 1,965.00p 1,996.00p 1,956.00p 1,985.00p 2402859
25/09/2009 1,964.00p 1,980.00p 1,950.00p 1,961.00p 3496521
24/09/2009 1,975.00p 1,984.00p 1,956.00p 1,958.00p 4100320
23/09/2009 1,960.00p 1,993.00p 1,960.00p 1,984.00p 3789349
22/09/2009 1,971.00p 1,988.00p 1,963.00p 1,963.00p 2505184
21/09/2009 1,999.00p 1,999.00p 1,959.00p 1,970.00p 3262234

*Close Price adjusted for both dividends and splits