Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2025 | 4,805.00p | 4,819.00p | 4,761.00p | 4,809.00p | 908446 |
| 05/12/2025 | 4,813.00p | 4,820.00p | 4,740.00p | 4,795.00p | 1200864 |
| 04/12/2025 | 4,719.00p | 4,849.00p | 4,697.00p | 4,805.00p | 1212298 |
| 03/12/2025 | 4,689.00p | 4,720.00p | 4,630.00p | 4,685.00p | 1342280 |
| 02/12/2025 | 4,755.00p | 4,789.00p | 4,684.00p | 4,684.00p | 2391681 |
| 01/12/2025 | 4,792.00p | 4,801.29p | 4,724.00p | 4,766.00p | 808234 |
| 28/11/2025 | 4,837.00p | 4,855.00p | 4,810.00p | 4,828.00p | 557424 |
| 27/11/2025 | 4,803.00p | 4,833.00p | 4,796.00p | 4,815.00p | 426175 |
| 26/11/2025 | 4,769.00p | 4,800.00p | 4,732.00p | 4,800.00p | 947694 |
| 25/11/2025 | 4,713.00p | 4,777.00p | 4,681.00p | 4,747.00p | 1126787 |
| 24/11/2025 | 4,735.00p | 4,774.00p | 4,676.00p | 4,705.00p | 1952471 |
| 21/11/2025 | 4,566.00p | 4,710.00p | 4,547.00p | 4,701.00p | 1114872 |
| 20/11/2025 | 4,692.00p | 4,715.00p | 4,626.00p | 4,626.00p | 541737 |
| 19/11/2025 | 4,607.00p | 4,650.00p | 4,535.00p | 4,624.00p | 2138417 |
| 18/11/2025 | 4,680.00p | 4,703.00p | 4,605.00p | 4,632.00p | 863559 |
| 17/11/2025 | 4,788.00p | 4,810.00p | 4,739.00p | 4,765.00p | 649964 |
| 14/11/2025 | 4,793.00p | 4,804.00p | 4,741.00p | 4,800.00p | 642213 |
| 13/11/2025 | 4,904.00p | 4,929.00p | 4,822.00p | 4,822.00p | 741693 |
| 12/11/2025 | 4,888.00p | 4,915.00p | 4,863.00p | 4,900.00p | 865088 |
| 11/11/2025 | 4,852.00p | 4,888.00p | 4,806.00p | 4,888.00p | 680202 |
| 10/11/2025 | 4,758.00p | 4,826.00p | 4,756.00p | 4,813.00p | 775207 |
| 07/11/2025 | 4,793.00p | 4,817.00p | 4,686.00p | 4,686.00p | 1173651 |
| 06/11/2025 | 4,887.00p | 4,897.00p | 4,741.00p | 4,790.00p | 1675360 |
| 05/11/2025 | 4,880.00p | 4,960.00p | 4,861.00p | 4,937.00p | 631437 |
| 04/11/2025 | 4,922.00p | 4,945.00p | 4,876.00p | 4,891.00p | 760059 |
| 03/11/2025 | 5,062.00p | 5,078.00p | 4,903.00p | 4,972.00p | 695613 |
| 31/10/2025 | 5,124.00p | 5,148.00p | 5,052.90p | 5,074.00p | 856725 |
| 30/10/2025 | 5,154.00p | 5,156.00p | 5,100.00p | 5,128.00p | 867997 |
| 29/10/2025 | 5,100.00p | 5,164.00p | 5,030.00p | 5,152.00p | 868023 |
| 28/10/2025 | 5,142.00p | 5,162.00p | 5,064.00p | 5,118.00p | 808379 |
| 27/10/2025 | 5,336.00p | 5,366.00p | 5,178.00p | 5,178.00p | 793813 |
| 24/10/2025 | 5,320.00p | 5,356.00p | 5,214.00p | 5,312.00p | 802174 |
| 23/10/2025 | 5,300.00p | 5,378.00p | 5,230.47p | 5,292.00p | 987515 |
| 22/10/2025 | 5,428.00p | 5,474.00p | 5,396.00p | 5,430.00p | 704066 |
| 21/10/2025 | 5,390.00p | 5,428.00p | 5,344.00p | 5,410.00p | 729279 |
| 20/10/2025 | 5,324.00p | 5,380.00p | 5,286.00p | 5,366.00p | 528561 |
| 17/10/2025 | 5,284.00p | 5,346.06p | 5,258.00p | 5,314.00p | 937077 |
| 16/10/2025 | 5,280.00p | 5,362.00p | 5,238.00p | 5,362.00p | 1642130 |
| 15/10/2025 | 5,210.00p | 5,312.00p | 5,198.00p | 5,264.00p | 1015691 |
| 14/10/2025 | 5,156.00p | 5,168.00p | 5,072.00p | 5,148.00p | 1207348 |
| 13/10/2025 | 5,108.00p | 5,222.00p | 5,092.00p | 5,204.00p | 557652 |
| 10/10/2025 | 5,150.00p | 5,220.55p | 5,078.00p | 5,108.00p | 623108 |
| 09/10/2025 | 5,160.00p | 5,244.00p | 5,140.00p | 5,140.00p | 1007152 |
| 08/10/2025 | 5,090.00p | 5,172.00p | 5,077.89p | 5,148.00p | 1048142 |
| 07/10/2025 | 5,042.00p | 5,114.00p | 5,026.00p | 5,086.00p | 652267 |
| 06/10/2025 | 5,076.00p | 5,090.00p | 5,018.42p | 5,052.00p | 564770 |
| 03/10/2025 | 5,028.00p | 5,094.60p | 5,016.00p | 5,084.00p | 562861 |
| 02/10/2025 | 5,056.00p | 5,102.00p | 4,894.00p | 4,999.00p | 1350527 |
| 01/10/2025 | 4,977.00p | 5,078.00p | 4,921.00p | 5,040.00p | 812517 |
| 30/09/2025 | 4,986.00p | 5,004.00p | 4,920.00p | 4,965.00p | 1166246 |
| 29/09/2025 | 5,044.00p | 5,094.00p | 5,010.00p | 5,010.00p | 620408 |
| 26/09/2025 | 5,008.00p | 5,040.00p | 4,973.00p | 4,999.00p | 734781 |
| 25/09/2025 | 5,094.00p | 5,108.00p | 4,941.00p | 4,995.00p | 1129643 |
| 24/09/2025 | 5,212.00p | 5,228.00p | 5,104.00p | 5,104.00p | 774537 |
| 23/09/2025 | 5,182.00p | 5,252.00p | 5,140.00p | 5,226.00p | 1271770 |
| 22/09/2025 | 5,240.00p | 5,270.00p | 5,168.00p | 5,192.00p | 569603 |
| 19/09/2025 | 5,296.00p | 5,318.00p | 5,233.74p | 5,234.00p | 2012341 |
| 18/09/2025 | 5,372.00p | 5,418.00p | 5,336.00p | 5,362.00p | 818071 |
| 17/09/2025 | 5,398.00p | 5,433.48p | 5,378.00p | 5,380.00p | 530506 |
| 16/09/2025 | 5,330.00p | 5,332.00p | 5,330.00p | 5,372.00p | 1206165 |
| 15/09/2025 | 5,330.00p | 5,362.00p | 5,302.00p | 5,332.00p | 482470 |
| 12/09/2025 | 5,408.00p | 5,418.00p | 5,294.00p | 5,314.00p | 594940 |
| 11/09/2025 | 5,480.00p | 5,480.00p | 5,420.00p | 5,392.00p | 712352 |
| 10/09/2025 | 5,480.00p | 5,522.00p | 5,368.00p | 5,420.00p | 683517 |
| 09/09/2025 | 5,582.00p | 5,612.00p | 5,460.00p | 5,474.00p | 835504 |
| 08/09/2025 | 5,550.00p | 5,616.00p | 5,542.00p | 5,592.00p | 658598 |
| 05/09/2025 | 5,450.00p | 5,546.00p | 5,426.00p | 5,538.00p | 757879 |
| 04/09/2025 | 5,406.00p | 5,416.18p | 5,306.00p | 5,386.00p | 715173 |
| 03/09/2025 | 5,390.00p | 5,550.00p | 5,380.00p | 5,420.00p | 1345895 |
| 02/09/2025 | 5,408.00p | 5,472.00p | 5,346.00p | 5,376.00p | 867019 |
| 01/09/2025 | 5,454.00p | 5,474.00p | 5,408.00p | 5,410.00p | 438290 |
| 29/08/2025 | 5,464.00p | 5,502.00p | 5,450.70p | 5,446.00p | 1671102 |
| 28/08/2025 | 5,492.00p | 5,511.00p | 5,460.00p | 5,472.00p | 550049 |
| 27/08/2025 | 5,524.00p | 5,544.00p | 5,438.00p | 5,486.00p | 542778 |
| 26/08/2025 | 5,384.00p | 5,540.00p | 5,372.00p | 5,518.00p | 1033711 |
| 22/08/2025 | 5,336.00p | 5,492.00p | 5,332.00p | 5,462.00p | 677019 |
| 21/08/2025 | 5,328.00p | 5,386.00p | 5,320.00p | 5,354.00p | 483246 |
| 20/08/2025 | 5,320.00p | 5,358.00p | 5,282.00p | 5,332.00p | 783293 |
| 19/08/2025 | 5,312.00p | 5,384.00p | 5,306.00p | 5,376.00p | 700885 |
| 18/08/2025 | 5,310.00p | 5,335.55p | 5,240.00p | 5,306.00p | 1128093 |
| 15/08/2025 | 5,342.00p | 5,384.00p | 5,304.00p | 5,328.00p | 783030 |
| 14/08/2025 | 5,252.00p | 5,310.00p | 5,240.00p | 5,302.00p | 631040 |
| 13/08/2025 | 5,214.00p | 5,264.00p | 5,184.00p | 5,250.00p | 1037242 |
| 12/08/2025 | 5,012.00p | 5,194.00p | 5,008.00p | 5,194.00p | 630756 |
| 11/08/2025 | 5,056.00p | 5,068.00p | 4,983.00p | 4,996.00p | 524840 |
| 08/08/2025 | 5,024.00p | 5,064.00p | 5,006.00p | 5,062.00p | 449358 |
| 07/08/2025 | 4,982.00p | 5,038.00p | 4,965.00p | 5,014.00p | 536391 |
| 06/08/2025 | 5,036.00p | 5,100.97p | 5,016.00p | 5,026.00p | 533502 |
| 05/08/2025 | 4,952.00p | 5,028.00p | 4,952.00p | 4,990.00p | 472509 |
| 04/08/2025 | 5,010.00p | 5,020.00p | 4,926.00p | 4,970.00p | 958383 |
| 01/08/2025 | 5,044.00p | 5,064.00p | 4,931.00p | 4,997.00p | 779910 |
| 31/07/2025 | 5,080.00p | 5,122.00p | 5,050.00p | 5,078.00p | 704658 |
| 30/07/2025 | 5,078.00p | 5,108.00p | 5,044.00p | 5,070.00p | 694754 |
| 29/07/2025 | 5,090.00p | 5,162.00p | 5,076.00p | 5,078.00p | 832062 |
| 28/07/2025 | 5,212.00p | 5,212.00p | 5,090.00p | 5,096.00p | 653186 |
| 25/07/2025 | 5,032.00p | 5,152.00p | 4,997.48p | 5,134.00p | 1500391 |
| 24/07/2025 | 4,860.00p | 5,074.00p | 4,860.00p | 5,032.00p | 973320 |
| 23/07/2025 | 4,779.00p | 4,889.00p | 4,766.00p | 4,857.00p | 561294 |
| 22/07/2025 | 4,783.00p | 4,789.00p | 4,692.00p | 4,735.00p | 634774 |
| 21/07/2025 | 4,831.00p | 4,860.00p | 4,794.70p | 4,809.00p | 524295 |
| 18/07/2025 | 4,854.00p | 4,874.00p | 4,818.00p | 4,818.00p | 755987 |
| 17/07/2025 | 4,761.00p | 4,844.00p | 4,749.00p | 4,825.00p | 594382 |
| 16/07/2025 | 4,757.00p | 4,791.00p | 4,679.00p | 4,679.00p | 916194 |
| 15/07/2025 | 4,820.00p | 4,855.05p | 4,793.00p | 4,803.00p | 478806 |
| 14/07/2025 | 4,791.00p | 4,837.65p | 4,778.00p | 4,783.00p | 459706 |
| 11/07/2025 | 4,888.00p | 4,889.00p | 4,776.00p | 4,830.00p | 613861 |
| 10/07/2025 | 4,763.00p | 4,927.00p | 4,763.00p | 4,920.00p | 969662 |
| 09/07/2025 | 4,701.00p | 4,822.00p | 4,657.00p | 4,740.00p | 1099920 |
| 08/07/2025 | 4,728.00p | 4,744.00p | 4,674.00p | 4,710.00p | 903607 |
| 07/07/2025 | 4,742.00p | 4,795.00p | 4,721.00p | 4,739.00p | 521609 |
| 04/07/2025 | 4,718.00p | 4,761.00p | 4,689.00p | 4,742.00p | 432845 |
| 03/07/2025 | 4,822.00p | 4,853.00p | 4,789.00p | 4,799.00p | 833082 |
| 02/07/2025 | 4,690.00p | 4,789.23p | 4,665.00p | 4,788.00p | 726024 |
| 01/07/2025 | 4,666.00p | 4,678.00p | 4,564.00p | 4,647.00p | 764011 |
| 30/06/2025 | 4,735.00p | 4,750.00p | 4,646.00p | 4,669.00p | 1054634 |
| 27/06/2025 | 4,513.00p | 4,732.00p | 4,513.00p | 4,732.00p | 1444745 |
| 26/06/2025 | 4,422.00p | 4,489.00p | 4,411.00p | 4,483.00p | 1362753 |
| 25/06/2025 | 4,438.00p | 4,506.00p | 4,423.00p | 4,423.00p | 1320750 |
| 24/06/2025 | 4,408.00p | 4,466.00p | 4,384.00p | 4,419.00p | 1133714 |
| 23/06/2025 | 4,393.00p | 4,431.00p | 4,318.00p | 4,330.00p | 999256 |
| 20/06/2025 | 4,461.00p | 4,482.00p | 4,383.00p | 4,418.00p | 1341194 |
| 19/06/2025 | 4,459.00p | 4,511.00p | 4,430.00p | 4,430.00p | 666778 |
| 18/06/2025 | 4,580.00p | 4,587.00p | 4,420.00p | 4,476.00p | 1003130 |
| 17/06/2025 | 4,421.00p | 4,564.00p | 4,285.00p | 4,564.00p | 2217509 |
| 16/06/2025 | 4,285.00p | 4,386.00p | 4,270.00p | 4,382.00p | 660095 |
| 13/06/2025 | 4,213.00p | 4,279.00p | 4,183.00p | 4,267.00p | 575343 |
| 12/06/2025 | 4,296.00p | 4,337.00p | 4,255.00p | 4,304.00p | 667517 |
| 11/06/2025 | 4,333.00p | 4,382.16p | 4,307.00p | 4,337.00p | 498041 |
| 10/06/2025 | 4,295.00p | 4,364.00p | 4,295.00p | 4,342.00p | 838471 |
| 09/06/2025 | 4,299.00p | 4,343.00p | 4,298.00p | 4,312.00p | 378266 |
| 06/06/2025 | 4,291.00p | 4,329.00p | 4,281.00p | 4,281.00p | 467026 |
| 05/06/2025 | 4,302.00p | 4,345.00p | 4,250.00p | 4,303.00p | 506940 |
| 04/06/2025 | 4,281.00p | 4,314.15p | 4,231.00p | 4,282.00p | 889959 |
| 03/06/2025 | 4,179.00p | 4,270.00p | 4,145.00p | 4,265.00p | 1370782 |
| 02/06/2025 | 4,294.00p | 4,330.00p | 4,158.00p | 4,158.00p | 648510 |
| 30/05/2025 | 4,311.00p | 4,365.00p | 4,302.76p | 4,335.00p | 2258494 |
| 29/05/2025 | 4,381.00p | 4,413.00p | 4,294.00p | 4,300.00p | 636064 |
| 28/05/2025 | 4,331.00p | 4,380.00p | 4,305.00p | 4,312.00p | 765812 |
| 27/05/2025 | 4,265.00p | 4,361.00p | 4,263.00p | 4,348.00p | 470504 |
| 23/05/2025 | 4,282.00p | 4,345.70p | 4,164.00p | 4,217.00p | 590067 |
| 22/05/2025 | 4,251.00p | 4,270.00p | 4,198.87p | 4,263.00p | 618632 |
| 21/05/2025 | 4,349.00p | 4,356.00p | 4,292.00p | 4,305.00p | 766545 |
| 20/05/2025 | 4,364.00p | 4,426.87p | 4,336.00p | 4,389.00p | 491383 |
| 19/05/2025 | 4,335.00p | 4,358.00p | 4,265.00p | 4,345.00p | 864974 |
| 16/05/2025 | 4,389.00p | 4,404.64p | 4,332.00p | 4,371.00p | 1017000 |
| 15/05/2025 | 4,361.00p | 4,380.00p | 4,303.00p | 4,374.00p | 942501 |
| 14/05/2025 | 4,437.00p | 4,437.00p | 4,331.13p | 4,395.00p | 645398 |
| 13/05/2025 | 4,302.00p | 4,452.00p | 4,287.00p | 4,452.00p | 846454 |
| 12/05/2025 | 4,178.00p | 4,348.00p | 4,164.26p | 4,311.00p | 1048960 |
| 09/05/2025 | 4,115.00p | 4,138.00p | 4,084.00p | 4,108.00p | 902458 |
| 08/05/2025 | 4,066.00p | 4,156.00p | 4,038.00p | 4,096.00p | 1314901 |
| 07/05/2025 | 4,030.00p | 4,081.00p | 4,019.00p | 4,019.00p | 945525 |
| 06/05/2025 | 4,124.00p | 4,124.00p | 4,029.00p | 4,030.00p | 903435 |
| 02/05/2025 | 4,031.00p | 4,101.00p | 4,025.00p | 4,079.00p | 1084801 |
| 01/05/2025 | 4,000.00p | 4,060.00p | 3,983.53p | 4,031.00p | 476946 |
| 30/04/2025 | 4,003.00p | 4,045.00p | 3,962.00p | 3,990.00p | 1278547 |
| 29/04/2025 | 4,038.00p | 4,120.00p | 3,991.00p | 3,993.00p | 745050 |
| 28/04/2025 | 4,110.00p | 4,139.00p | 4,087.00p | 4,090.00p | 714475 |
| 25/04/2025 | 4,123.00p | 4,151.00p | 4,102.00p | 4,104.00p | 666614 |
| 24/04/2025 | 4,000.00p | 4,110.00p | 3,971.00p | 4,108.00p | 694706 |
| 23/04/2025 | 3,971.00p | 4,086.00p | 3,955.00p | 3,977.00p | 683110 |
| 22/04/2025 | 3,929.00p | 3,939.00p | 3,858.00p | 3,894.00p | 1679533 |
| 17/04/2025 | 3,931.00p | 3,953.00p | 3,884.00p | 3,941.00p | 1080265 |
| 16/04/2025 | 3,906.00p | 3,944.00p | 3,819.00p | 3,939.00p | 1264844 |
| 15/04/2025 | 3,940.00p | 3,997.00p | 3,934.00p | 3,943.00p | 1251064 |
| 14/04/2025 | 3,909.00p | 3,957.00p | 3,880.00p | 3,939.00p | 761531 |
| 11/04/2025 | 3,874.00p | 3,925.00p | 3,762.13p | 3,819.00p | 1189349 |
| 10/04/2025 | 4,200.00p | 4,200.00p | 3,869.00p | 3,869.00p | 1582303 |
| 09/04/2025 | 3,713.00p | 3,821.00p | 3,706.00p | 3,780.00p | 1929578 |
| 08/04/2025 | 3,760.00p | 3,903.00p | 3,704.00p | 3,837.00p | 2014571 |
| 07/04/2025 | 3,500.00p | 3,816.00p | 3,477.00p | 3,659.00p | 2772218 |
| 04/04/2025 | 3,894.00p | 3,914.00p | 3,674.00p | 3,789.00p | 2288006 |
| 03/04/2025 | 4,040.00p | 4,041.88p | 3,897.00p | 3,925.00p | 1378413 |
| 02/04/2025 | 4,133.00p | 4,170.00p | 4,079.00p | 4,170.00p | 975789 |
| 01/04/2025 | 4,174.00p | 4,185.00p | 4,107.00p | 4,159.00p | 934171 |
| 31/03/2025 | 4,185.00p | 4,200.00p | 4,116.00p | 4,146.00p | 1045414 |
| 28/03/2025 | 4,296.00p | 4,337.00p | 4,246.00p | 4,246.00p | 2286697 |
| 27/03/2025 | 4,343.00p | 4,368.38p | 4,295.00p | 4,338.00p | 802693 |
| 26/03/2025 | 4,437.00p | 4,456.00p | 4,357.00p | 4,392.00p | 701087 |
| 25/03/2025 | 4,418.00p | 4,454.00p | 4,040.00p | 4,428.00p | 685218 |
| 24/03/2025 | 4,426.00p | 4,436.00p | 4,378.00p | 4,428.00p | 706367 |
| 21/03/2025 | 4,346.00p | 4,375.00p | 4,310.00p | 4,358.00p | 1323407 |
| 20/03/2025 | 4,383.00p | 4,446.00p | 4,339.65p | 4,391.00p | 4613874 |
| 19/03/2025 | 4,361.00p | 4,383.00p | 4,323.00p | 4,340.00p | 3047582 |
| 18/03/2025 | 4,374.00p | 4,407.00p | 4,352.00p | 4,374.00p | 458887 |
| 17/03/2025 | 4,327.00p | 4,376.00p | 4,326.62p | 4,343.00p | 665395 |
| 14/03/2025 | 4,245.00p | 4,346.00p | 4,244.00p | 4,345.00p | 851122 |
| 13/03/2025 | 4,297.00p | 4,363.00p | 4,256.00p | 4,256.00p | 734734 |
| 12/03/2025 | 4,339.00p | 4,379.00p | 4,281.00p | 4,319.00p | 1100454 |
| 11/03/2025 | 4,390.00p | 4,421.00p | 4,299.00p | 4,320.00p | 1523454 |
| 10/03/2025 | 4,558.00p | 4,566.00p | 4,331.00p | 4,355.00p | 2321052 |
| 07/03/2025 | 4,520.00p | 4,553.00p | 4,465.00p | 4,516.00p | 1426915 |
| 06/03/2025 | 4,588.00p | 4,596.00p | 4,464.00p | 4,575.00p | 1288988 |
| 05/03/2025 | 4,425.00p | 4,607.00p | 4,425.00p | 4,526.00p | 1199518 |
| 04/03/2025 | 4,687.00p | 4,703.00p | 4,384.89p | 4,404.00p | 1804928 |
| 03/03/2025 | 4,809.00p | 4,910.00p | 4,781.00p | 4,799.00p | 1821974 |
| 28/02/2025 | 4,747.00p | 4,818.00p | 4,740.00p | 4,805.00p | 2210360 |
| 27/02/2025 | 4,803.00p | 4,851.00p | 4,777.00p | 4,813.00p | 766906 |
| 26/02/2025 | 4,723.00p | 4,841.00p | 4,704.00p | 4,828.00p | 1095134 |
| 25/02/2025 | 4,779.00p | 4,817.00p | 4,681.00p | 4,689.00p | 1640096 |
*Close Price adjusted for both dividends and splits