Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight RS Group (RS1) by JP Morgan
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2024 | 5,984.00p | 6,087.83p | 5,926.00p | 6,086.00p | 608714 |
| 14/05/2024 | 5,912.00p | 5,990.00p | 5,876.00p | 5,962.00p | 667559 |
| 13/05/2024 | 5,904.00p | 5,962.00p | 5,892.00p | 5,924.00p | 583220 |
| 10/05/2024 | 5,878.00p | 5,932.00p | 5,858.00p | 5,926.00p | 381578 |
| 09/05/2024 | 5,788.00p | 5,883.70p | 5,780.03p | 5,872.00p | 420447 |
| 08/05/2024 | 5,772.00p | 5,832.00p | 5,764.00p | 5,788.00p | 622667 |
| 07/05/2024 | 5,798.00p | 5,864.00p | 5,746.00p | 5,772.00p | 823884 |
| 03/05/2024 | 5,698.00p | 5,770.00p | 5,660.00p | 5,704.00p | 673057 |
| 02/05/2024 | 5,702.00p | 5,746.00p | 5,636.00p | 5,636.00p | 1032661 |
| 01/05/2024 | 5,780.00p | 5,842.00p | 5,630.00p | 5,674.00p | 432176 |
| 30/04/2024 | 5,976.00p | 6,073.80p | 5,770.00p | 5,842.00p | 1084780 |
| 29/04/2024 | 6,142.00p | 6,144.00p | 5,948.00p | 5,974.00p | 608220 |
| 26/04/2024 | 5,850.00p | 6,104.00p | 5,808.00p | 6,104.00p | 708479 |
| 25/04/2024 | 5,766.00p | 5,838.00p | 5,727.21p | 5,760.00p | 840604 |
| 24/04/2024 | 5,768.00p | 5,792.00p | 5,702.00p | 5,734.00p | 482940 |
| 23/04/2024 | 5,604.00p | 5,744.00p | 5,596.00p | 5,724.00p | 1203447 |
| 22/04/2024 | 5,624.00p | 5,668.00p | 5,532.00p | 5,562.00p | 1185305 |
| 19/04/2024 | 5,528.00p | 5,564.00p | 5,476.00p | 5,558.00p | 1257059 |
| 18/04/2024 | 5,630.00p | 5,674.00p | 5,550.00p | 5,588.00p | 1272628 |
| 17/04/2024 | 5,628.00p | 5,712.00p | 5,604.00p | 5,604.00p | 512810 |
| 16/04/2024 | 5,634.00p | 5,676.00p | 5,606.00p | 5,656.00p | 654517 |
| 15/04/2024 | 5,786.00p | 5,808.00p | 5,694.00p | 5,700.00p | 1015854 |
| 12/04/2024 | 5,838.00p | 5,896.00p | 5,770.00p | 5,796.00p | 814040 |
| 11/04/2024 | 5,754.00p | 5,792.00p | 5,678.00p | 5,772.00p | 609966 |
| 10/04/2024 | 5,792.00p | 5,914.00p | 5,690.00p | 5,768.00p | 685316 |
| 09/04/2024 | 5,746.00p | 5,896.00p | 5,688.00p | 5,742.00p | 628184 |
| 08/04/2024 | 5,686.00p | 5,782.00p | 5,676.00p | 5,736.00p | 490629 |
| 05/04/2024 | 5,644.00p | 5,728.00p | 5,644.00p | 5,702.00p | 684839 |
| 04/04/2024 | 5,612.00p | 5,742.00p | 5,594.00p | 5,742.00p | 634742 |
| 03/04/2024 | 5,588.00p | 5,630.00p | 5,525.75p | 5,600.00p | 644387 |
| 02/04/2024 | 5,606.00p | 5,654.00p | 5,554.00p | 5,606.00p | 808900 |
| 28/03/2024 | 5,562.00p | 5,666.00p | 5,548.00p | 5,640.00p | 885720 |
| 27/03/2024 | 5,614.00p | 5,618.00p | 5,543.55p | 5,564.00p | 569175 |
| 26/03/2024 | 5,544.00p | 5,608.00p | 5,522.00p | 5,608.00p | 442744 |
| 25/03/2024 | 5,592.00p | 5,634.00p | 5,528.00p | 5,566.00p | 565112 |
| 22/03/2024 | 5,558.00p | 5,612.00p | 5,536.00p | 5,594.00p | 462876 |
| 21/03/2024 | 5,556.00p | 5,586.00p | 5,486.00p | 5,560.00p | 805986 |
| 20/03/2024 | 5,202.00p | 5,312.00p | 5,202.00p | 5,490.00p | 702427 |
| 19/03/2024 | 5,202.00p | 5,312.00p | 5,188.00p | 5,312.00p | 799460 |
| 18/03/2024 | 5,196.00p | 5,256.00p | 5,146.00p | 5,200.00p | 778111 |
| 15/03/2024 | 5,134.00p | 5,220.00p | 5,104.00p | 5,188.00p | 1648605 |
| 14/03/2024 | 5,080.00p | 5,158.00p | 5,030.00p | 5,158.00p | 663534 |
| 13/03/2024 | 5,106.00p | 5,106.00p | 5,052.00p | 5,082.00p | 780945 |
| 12/03/2024 | 5,088.00p | 5,138.00p | 5,058.00p | 5,090.00p | 927008 |
| 11/03/2024 | 4,979.00p | 5,052.00p | 4,956.00p | 5,046.00p | 364630 |
| 08/03/2024 | 5,144.00p | 5,164.00p | 4,983.00p | 5,028.00p | 816656 |
| 07/03/2024 | 5,154.00p | 5,168.00p | 5,054.00p | 5,126.00p | 853700 |
| 06/03/2024 | 5,158.00p | 5,268.00p | 5,094.00p | 5,182.00p | 947538 |
| 05/03/2024 | 5,266.00p | 5,566.00p | 5,132.00p | 5,192.00p | 2490341 |
| 04/03/2024 | 5,764.00p | 5,776.52p | 5,700.00p | 5,728.00p | 1031100 |
| 01/03/2024 | 5,708.00p | 5,786.00p | 5,676.00p | 5,722.00p | 625214 |
| 29/02/2024 | 5,554.00p | 5,692.00p | 5,554.00p | 5,680.00p | 2112364 |
| 28/02/2024 | 5,506.00p | 5,538.00p | 5,426.00p | 5,522.00p | 541742 |
| 27/02/2024 | 5,516.00p | 5,542.00p | 5,484.00p | 5,510.00p | 312522 |
| 26/02/2024 | 5,436.00p | 5,512.00p | 5,424.00p | 5,512.00p | 1886664 |
| 23/02/2024 | 5,532.00p | 5,562.00p | 5,462.00p | 5,466.00p | 763287 |
| 22/02/2024 | 5,434.00p | 5,530.00p | 5,411.16p | 5,524.00p | 671490 |
| 21/02/2024 | 5,344.00p | 5,394.53p | 5,332.00p | 5,382.00p | 426320 |
| 20/02/2024 | 5,354.00p | 5,370.00p | 5,304.00p | 5,350.00p | 351951 |
| 19/02/2024 | 5,362.00p | 5,400.52p | 5,342.00p | 5,376.00p | 271366 |
| 16/02/2024 | 5,288.00p | 5,400.00p | 5,238.00p | 5,400.00p | 911594 |
| 15/02/2024 | 5,200.00p | 5,262.00p | 5,200.00p | 5,250.00p | 553617 |
| 14/02/2024 | 5,120.00p | 5,194.00p | 5,114.00p | 5,170.00p | 598781 |
| 13/02/2024 | 5,264.00p | 5,272.00p | 5,050.00p | 5,116.00p | 611915 |
| 12/02/2024 | 5,274.00p | 5,308.00p | 5,259.57p | 5,278.00p | 1009876 |
| 09/02/2024 | 5,266.00p | 5,302.05p | 5,215.05p | 5,250.00p | 603819 |
| 08/02/2024 | 5,228.00p | 5,308.00p | 5,190.00p | 5,264.00p | 489062 |
| 07/02/2024 | 5,224.00p | 5,270.00p | 5,218.00p | 5,244.00p | 418358 |
| 06/02/2024 | 5,156.00p | 5,246.00p | 5,124.00p | 5,240.00p | 1268342 |
| 05/02/2024 | 5,334.00p | 5,364.00p | 5,084.00p | 5,112.00p | 968264 |
| 02/02/2024 | 5,316.00p | 5,370.00p | 5,236.00p | 5,344.00p | 867448 |
| 01/02/2024 | 5,158.00p | 5,300.00p | 5,144.00p | 5,248.00p | 308525 |
| 31/01/2024 | 5,300.00p | 5,324.00p | 5,194.00p | 5,202.00p | 1125899 |
| 30/01/2024 | 5,262.00p | 5,370.00p | 5,262.00p | 5,286.00p | 594751 |
| 29/01/2024 | 5,214.00p | 5,258.00p | 5,152.00p | 5,214.00p | 457050 |
| 26/01/2024 | 5,206.00p | 5,334.00p | 5,148.00p | 5,244.00p | 860897 |
| 25/01/2024 | 4,899.00p | 5,218.68p | 4,883.00p | 5,196.00p | 902217 |
| 24/01/2024 | 4,890.00p | 4,932.00p | 4,839.00p | 4,864.00p | 441054 |
| 23/01/2024 | 4,895.00p | 4,900.00p | 4,830.00p | 4,834.00p | 472591 |
| 22/01/2024 | 4,861.00p | 4,907.00p | 4,830.00p | 4,852.00p | 851132 |
| 19/01/2024 | 4,880.00p | 4,928.00p | 4,806.00p | 4,809.00p | 1448242 |
| 18/01/2024 | 4,772.00p | 4,863.00p | 4,759.00p | 4,849.00p | 674472 |
| 17/01/2024 | 4,795.00p | 4,813.00p | 4,711.00p | 4,767.00p | 571575 |
| 16/01/2024 | 4,875.00p | 4,924.00p | 4,830.00p | 4,868.00p | 480027 |
| 15/01/2024 | 4,909.00p | 4,931.00p | 4,868.00p | 4,908.00p | 350213 |
| 12/01/2024 | 4,937.00p | 4,949.00p | 4,863.00p | 4,909.00p | 660552 |
| 11/01/2024 | 5,016.00p | 5,042.00p | 4,892.00p | 4,900.00p | 434636 |
| 10/01/2024 | 4,820.00p | 4,980.00p | 4,820.00p | 4,969.00p | 501970 |
| 09/01/2024 | 5,084.00p | 5,090.00p | 4,982.00p | 4,982.00p | 442063 |
| 08/01/2024 | 5,020.00p | 5,070.00p | 4,968.00p | 5,056.00p | 723542 |
| 05/01/2024 | 5,200.00p | 5,246.00p | 5,058.00p | 5,098.00p | 695005 |
| 04/01/2024 | 5,326.00p | 5,326.00p | 5,218.00p | 5,246.00p | 2600854 |
| 03/01/2024 | 5,318.00p | 5,334.00p | 5,230.00p | 5,284.00p | 932074 |
| 02/01/2024 | 5,456.00p | 5,492.00p | 5,312.00p | 5,338.00p | 2254710 |
| 29/12/2023 | 5,460.00p | 5,516.00p | 5,460.00p | 5,462.00p | 227208 |
| 28/12/2023 | 5,490.00p | 5,508.00p | 5,450.00p | 5,450.00p | 241999 |
| 27/12/2023 | 5,394.00p | 5,490.60p | 5,394.00p | 5,476.00p | 266987 |
| 22/12/2023 | 5,400.00p | 5,426.00p | 5,354.00p | 5,374.00p | 207193 |
| 21/12/2023 | 5,434.00p | 5,518.00p | 5,400.00p | 5,440.00p | 343455 |
| 20/12/2023 | 5,518.00p | 5,560.00p | 5,394.00p | 5,484.00p | 480915 |
| 19/12/2023 | 5,386.00p | 5,432.00p | 5,354.00p | 5,428.00p | 658867 |
| 18/12/2023 | 5,384.00p | 5,466.00p | 5,349.30p | 5,388.00p | 426844 |
| 15/12/2023 | 5,524.00p | 5,558.00p | 5,404.00p | 5,432.00p | 2079348 |
| 14/12/2023 | 5,276.00p | 5,486.00p | 5,238.00p | 5,486.00p | 888595 |
| 13/12/2023 | 5,052.00p | 5,072.00p | 4,980.00p | 4,980.00p | 592239 |
| 12/12/2023 | 5,102.00p | 5,138.00p | 5,026.00p | 5,026.00p | 524552 |
| 11/12/2023 | 5,036.00p | 5,124.00p | 5,024.00p | 5,092.00p | 3840211 |
| 08/12/2023 | 4,905.00p | 5,066.00p | 4,855.00p | 5,032.00p | 819685 |
| 07/12/2023 | 4,819.00p | 4,885.00p | 4,784.00p | 4,885.00p | 632249 |
| 06/12/2023 | 4,778.00p | 4,888.00p | 4,706.00p | 4,847.00p | 2849637 |
| 05/12/2023 | 4,653.00p | 4,820.00p | 4,653.00p | 4,735.00p | 1111675 |
| 04/12/2023 | 4,875.00p | 4,950.00p | 4,871.00p | 4,920.00p | 716521 |
| 01/12/2023 | 4,765.00p | 4,911.00p | 4,765.00p | 4,901.00p | 543905 |
| 30/11/2023 | 4,738.00p | 4,797.00p | 4,683.00p | 4,763.00p | 1223109 |
| 29/11/2023 | 4,707.00p | 4,738.00p | 4,666.00p | 4,734.00p | 549051 |
| 28/11/2023 | 4,729.00p | 4,788.00p | 4,679.00p | 4,722.00p | 488761 |
| 27/11/2023 | 4,771.00p | 4,812.00p | 4,742.00p | 4,752.00p | 483289 |
| 24/11/2023 | 4,787.00p | 4,833.00p | 4,742.00p | 4,779.00p | 370382 |
| 23/11/2023 | 4,706.00p | 4,816.00p | 4,703.00p | 4,800.00p | 470432 |
| 22/11/2023 | 4,733.00p | 4,795.00p | 4,651.00p | 4,725.00p | 1590742 |
| 21/11/2023 | 4,699.00p | 4,761.00p | 4,668.00p | 4,708.00p | 976217 |
| 20/11/2023 | 4,500.00p | 4,870.00p | 4,437.00p | 4,694.00p | 2806757 |
| 17/11/2023 | 5,192.00p | 5,274.00p | 5,146.00p | 5,244.00p | 562555 |
| 16/11/2023 | 5,240.00p | 5,286.00p | 5,162.00p | 5,162.00p | 565656 |
| 15/11/2023 | 5,196.00p | 5,346.00p | 5,174.00p | 5,256.00p | 837428 |
| 14/11/2023 | 5,000.00p | 5,178.00p | 4,954.00p | 5,178.00p | 1083105 |
| 13/11/2023 | 4,935.00p | 4,985.00p | 4,913.00p | 4,979.00p | 668283 |
| 10/11/2023 | 4,968.00p | 4,968.00p | 4,875.00p | 4,926.00p | 544270 |
| 09/11/2023 | 4,915.00p | 5,016.00p | 4,909.00p | 4,983.00p | 513230 |
| 08/11/2023 | 4,899.00p | 4,978.00p | 4,884.00p | 4,919.00p | 1082368 |
| 07/11/2023 | 4,893.00p | 4,967.00p | 4,860.00p | 4,922.00p | 459419 |
| 06/11/2023 | 4,967.00p | 5,006.00p | 4,899.00p | 4,899.00p | 402744 |
| 03/11/2023 | 4,895.00p | 4,993.00p | 4,850.00p | 4,958.00p | 686000 |
| 02/11/2023 | 4,756.00p | 4,940.00p | 4,690.00p | 4,875.00p | 678206 |
| 01/11/2023 | 4,717.00p | 4,762.00p | 4,657.15p | 4,724.00p | 960128 |
| 31/10/2023 | 4,700.00p | 4,768.00p | 4,673.00p | 4,704.00p | 774072 |
| 30/10/2023 | 4,756.00p | 4,782.00p | 4,676.00p | 4,687.00p | 784643 |
| 27/10/2023 | 4,694.00p | 4,724.00p | 4,647.00p | 4,712.00p | 381717 |
| 26/10/2023 | 4,606.00p | 4,703.00p | 4,584.00p | 4,687.00p | 568441 |
| 25/10/2023 | 4,667.00p | 4,773.00p | 4,630.00p | 4,713.00p | 878306 |
| 24/10/2023 | 4,701.00p | 4,750.00p | 4,622.00p | 4,667.00p | 910180 |
| 23/10/2023 | 4,727.00p | 4,766.00p | 4,661.00p | 4,707.00p | 904726 |
| 20/10/2023 | 4,756.00p | 4,764.00p | 4,690.00p | 4,714.00p | 976131 |
| 19/10/2023 | 4,778.00p | 4,827.00p | 4,746.00p | 4,777.00p | 808502 |
| 18/10/2023 | 4,934.00p | 4,941.00p | 4,781.00p | 4,801.00p | 441957 |
| 17/10/2023 | 4,957.00p | 4,978.80p | 4,891.00p | 4,942.00p | 700964 |
| 16/10/2023 | 4,987.00p | 5,018.00p | 4,903.00p | 4,968.00p | 393001 |
| 13/10/2023 | 5,004.00p | 5,028.00p | 4,931.00p | 4,947.00p | 418911 |
| 12/10/2023 | 5,076.00p | 5,122.00p | 5,000.00p | 5,018.00p | 449438 |
| 11/10/2023 | 5,020.00p | 5,048.00p | 4,981.00p | 5,038.00p | 459361 |
| 10/10/2023 | 4,869.00p | 5,042.00p | 4,859.00p | 5,032.00p | 545748 |
| 09/10/2023 | 4,866.00p | 4,872.00p | 4,777.00p | 4,820.00p | 585504 |
| 06/10/2023 | 4,815.00p | 4,907.00p | 4,750.00p | 4,897.00p | 638233 |
| 05/10/2023 | 4,770.00p | 4,849.00p | 4,737.00p | 4,779.00p | 704709 |
| 04/10/2023 | 4,815.00p | 4,847.00p | 4,721.00p | 4,732.00p | 1007812 |
| 03/10/2023 | 4,903.00p | 4,914.68p | 4,839.00p | 4,839.00p | 621833 |
| 02/10/2023 | 5,018.00p | 5,084.00p | 4,913.00p | 4,926.00p | 416868 |
| 29/09/2023 | 5,100.00p | 5,130.00p | 5,002.00p | 5,002.00p | 763975 |
| 28/09/2023 | 5,022.00p | 5,062.00p | 4,954.00p | 5,062.00p | 576120 |
| 27/09/2023 | 5,096.00p | 5,102.00p | 4,979.00p | 5,010.00p | 568872 |
| 26/09/2023 | 5,014.00p | 5,138.00p | 5,000.00p | 5,096.00p | 483870 |
| 25/09/2023 | 5,084.00p | 5,104.00p | 4,986.00p | 5,038.00p | 555994 |
| 22/09/2023 | 5,160.00p | 5,178.00p | 5,096.00p | 5,096.00p | 1506277 |
| 21/09/2023 | 5,136.00p | 5,232.00p | 5,136.00p | 5,184.00p | 882918 |
| 20/09/2023 | 5,190.00p | 5,234.00p | 5,166.00p | 5,208.00p | 346331 |
| 19/09/2023 | 5,222.00p | 5,236.00p | 5,150.00p | 5,160.00p | 357838 |
| 18/09/2023 | 5,218.00p | 5,292.00p | 5,186.00p | 5,232.00p | 293870 |
| 15/09/2023 | 5,262.00p | 5,274.00p | 5,188.00p | 5,206.00p | 1467613 |
| 14/09/2023 | 5,088.00p | 5,210.00p | 5,056.00p | 5,176.00p | 620086 |
| 13/09/2023 | 5,086.00p | 5,106.00p | 5,032.00p | 5,084.00p | 341293 |
| 12/09/2023 | 5,154.00p | 5,154.00p | 5,082.00p | 5,112.00p | 376260 |
| 11/09/2023 | 5,190.00p | 5,206.00p | 5,090.00p | 5,150.00p | 323664 |
| 08/09/2023 | 5,184.00p | 5,212.00p | 5,074.00p | 5,190.00p | 529153 |
| 07/09/2023 | 5,194.00p | 5,238.00p | 5,166.00p | 5,166.00p | 432003 |
| 06/09/2023 | 5,246.00p | 5,330.00p | 5,191.00p | 5,234.00p | 579622 |
| 05/09/2023 | 5,184.00p | 5,422.00p | 5,107.73p | 5,310.00p | 1004332 |
| 04/09/2023 | 5,586.00p | 5,630.00p | 5,460.00p | 5,468.00p | 303771 |
| 01/09/2023 | 5,562.00p | 5,570.00p | 5,506.00p | 5,546.00p | 311682 |
| 31/08/2023 | 5,586.00p | 5,610.00p | 5,524.00p | 5,524.00p | 934824 |
| 30/08/2023 | 5,544.00p | 5,574.00p | 5,515.04p | 5,554.00p | 333207 |
| 29/08/2023 | 5,456.00p | 5,548.00p | 5,432.00p | 5,548.00p | 510068 |
| 25/08/2023 | 5,354.00p | 5,420.00p | 5,350.00p | 5,388.00p | 285846 |
| 24/08/2023 | 5,434.00p | 5,474.00p | 5,368.00p | 5,372.00p | 182783 |
| 23/08/2023 | 5,350.00p | 5,414.44p | 5,334.00p | 5,386.00p | 257311 |
| 22/08/2023 | 5,366.00p | 5,416.00p | 5,352.20p | 5,360.00p | 350968 |
| 21/08/2023 | 5,344.00p | 5,374.00p | 5,320.00p | 5,344.00p | 288609 |
| 18/08/2023 | 5,404.00p | 5,426.00p | 5,281.28p | 5,328.00p | 517815 |
| 17/08/2023 | 5,502.00p | 5,530.00p | 5,424.00p | 5,436.00p | 345189 |
| 16/08/2023 | 5,508.00p | 5,588.00p | 5,498.00p | 5,540.00p | 505490 |
| 15/08/2023 | 5,646.00p | 5,646.00p | 5,496.00p | 5,526.00p | 350167 |
| 14/08/2023 | 5,642.00p | 5,654.72p | 5,584.00p | 5,624.00p | 315077 |
| 11/08/2023 | 5,674.00p | 5,704.00p | 5,607.28p | 5,622.00p | 391456 |
| 10/08/2023 | 5,688.00p | 5,736.00p | 5,627.92p | 5,708.00p | 334609 |
| 09/08/2023 | 5,754.00p | 5,794.00p | 5,723.28p | 5,748.00p | 289433 |
| 08/08/2023 | 5,720.00p | 5,756.00p | 5,668.00p | 5,692.00p | 1178170 |
| 07/08/2023 | 5,712.00p | 5,740.00p | 5,632.00p | 5,740.00p | 401260 |
| 04/08/2023 | 5,730.00p | 5,766.00p | 5,682.00p | 5,742.00p | 518987 |
| 03/08/2023 | 5,658.00p | 5,734.00p | 5,634.00p | 5,700.00p | 509695 |
| 02/08/2023 | 5,654.00p | 5,708.00p | 5,562.00p | 5,708.00p | 654425 |
| 01/08/2023 | 5,754.00p | 5,768.00p | 5,630.00p | 5,712.00p | 661747 |
*Close Price adjusted for both dividends and splits