Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Hold GSK (GSK) by LBBW
- Hold GSK (GSK) by DZ Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Buy Anglo American (AAL) by Berenberg
- Buy Shell (SHEL) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Linde (0M2B) by UBS
- Buy British Land Company (BLND) by Berenberg
- Buy International Workplace Group (IWG) by Berenberg
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Hold Schroders (SDR) by Jefferies
- Buy Lloyds Banking Group (LLOY) by Ben Martin in The Times - Tempus
- Neutral easyJet (EZJ) by ODDO BHF
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by ODDO BHF
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2023 | 5,022.00p | 5,062.00p | 4,954.00p | 5,062.00p | 576120 |
| 27/09/2023 | 5,096.00p | 5,102.00p | 4,979.00p | 5,010.00p | 568872 |
| 26/09/2023 | 5,014.00p | 5,138.00p | 5,000.00p | 5,096.00p | 483870 |
| 25/09/2023 | 5,084.00p | 5,104.00p | 4,986.00p | 5,038.00p | 555994 |
| 22/09/2023 | 5,160.00p | 5,178.00p | 5,096.00p | 5,096.00p | 1506277 |
| 21/09/2023 | 5,136.00p | 5,232.00p | 5,136.00p | 5,184.00p | 882918 |
| 20/09/2023 | 5,190.00p | 5,234.00p | 5,166.00p | 5,208.00p | 346331 |
| 19/09/2023 | 5,222.00p | 5,236.00p | 5,150.00p | 5,160.00p | 357838 |
| 18/09/2023 | 5,218.00p | 5,292.00p | 5,186.00p | 5,232.00p | 293870 |
| 15/09/2023 | 5,262.00p | 5,274.00p | 5,188.00p | 5,206.00p | 1467613 |
| 14/09/2023 | 5,088.00p | 5,210.00p | 5,056.00p | 5,176.00p | 620086 |
| 13/09/2023 | 5,086.00p | 5,106.00p | 5,032.00p | 5,084.00p | 341293 |
| 12/09/2023 | 5,154.00p | 5,154.00p | 5,082.00p | 5,112.00p | 376260 |
| 11/09/2023 | 5,190.00p | 5,206.00p | 5,090.00p | 5,150.00p | 323664 |
| 08/09/2023 | 5,184.00p | 5,212.00p | 5,074.00p | 5,190.00p | 529153 |
| 07/09/2023 | 5,194.00p | 5,238.00p | 5,166.00p | 5,166.00p | 432003 |
| 06/09/2023 | 5,246.00p | 5,330.00p | 5,191.00p | 5,234.00p | 579622 |
| 05/09/2023 | 5,184.00p | 5,422.00p | 5,107.73p | 5,310.00p | 1004332 |
| 04/09/2023 | 5,586.00p | 5,630.00p | 5,460.00p | 5,468.00p | 303771 |
| 01/09/2023 | 5,562.00p | 5,570.00p | 5,506.00p | 5,546.00p | 311682 |
| 31/08/2023 | 5,586.00p | 5,610.00p | 5,524.00p | 5,524.00p | 934824 |
| 30/08/2023 | 5,544.00p | 5,574.00p | 5,515.04p | 5,554.00p | 333207 |
| 29/08/2023 | 5,456.00p | 5,548.00p | 5,432.00p | 5,548.00p | 510068 |
| 25/08/2023 | 5,354.00p | 5,420.00p | 5,350.00p | 5,388.00p | 285846 |
| 24/08/2023 | 5,434.00p | 5,474.00p | 5,368.00p | 5,372.00p | 182783 |
| 23/08/2023 | 5,350.00p | 5,414.44p | 5,334.00p | 5,386.00p | 257311 |
| 22/08/2023 | 5,366.00p | 5,416.00p | 5,352.20p | 5,360.00p | 350968 |
| 21/08/2023 | 5,344.00p | 5,374.00p | 5,320.00p | 5,344.00p | 288609 |
| 18/08/2023 | 5,404.00p | 5,426.00p | 5,281.28p | 5,328.00p | 517815 |
| 17/08/2023 | 5,502.00p | 5,530.00p | 5,424.00p | 5,436.00p | 345189 |
| 16/08/2023 | 5,508.00p | 5,588.00p | 5,498.00p | 5,540.00p | 505490 |
| 15/08/2023 | 5,646.00p | 5,646.00p | 5,496.00p | 5,526.00p | 350167 |
| 14/08/2023 | 5,642.00p | 5,654.72p | 5,584.00p | 5,624.00p | 315077 |
| 11/08/2023 | 5,674.00p | 5,704.00p | 5,607.28p | 5,622.00p | 391456 |
| 10/08/2023 | 5,688.00p | 5,736.00p | 5,627.92p | 5,708.00p | 334609 |
| 09/08/2023 | 5,754.00p | 5,794.00p | 5,723.28p | 5,748.00p | 289433 |
| 08/08/2023 | 5,720.00p | 5,756.00p | 5,668.00p | 5,692.00p | 1178170 |
| 07/08/2023 | 5,712.00p | 5,740.00p | 5,632.00p | 5,740.00p | 401260 |
| 04/08/2023 | 5,730.00p | 5,766.00p | 5,682.00p | 5,742.00p | 518987 |
| 03/08/2023 | 5,658.00p | 5,734.00p | 5,634.00p | 5,700.00p | 509695 |
| 02/08/2023 | 5,654.00p | 5,708.00p | 5,562.00p | 5,708.00p | 654425 |
| 01/08/2023 | 5,754.00p | 5,768.00p | 5,630.00p | 5,712.00p | 661747 |
| 31/07/2023 | 5,708.00p | 5,762.00p | 5,692.00p | 5,762.00p | 567560 |
| 28/07/2023 | 5,660.00p | 5,734.00p | 5,638.00p | 5,704.00p | 2044321 |
| 27/07/2023 | 5,578.00p | 5,722.00p | 5,450.00p | 5,690.00p | 434727 |
| 26/07/2023 | 5,558.00p | 5,606.00p | 5,520.00p | 5,578.00p | 318098 |
| 25/07/2023 | 5,590.00p | 5,592.00p | 5,498.00p | 5,568.00p | 418777 |
| 24/07/2023 | 5,538.00p | 5,600.00p | 5,538.00p | 5,588.00p | 225832 |
| 21/07/2023 | 5,510.00p | 5,612.00p | 5,494.00p | 5,574.00p | 698228 |
| 20/07/2023 | 5,454.00p | 5,544.00p | 5,440.00p | 5,500.00p | 1482075 |
| 19/07/2023 | 5,500.00p | 5,578.00p | 5,422.00p | 5,472.00p | 381452 |
| 18/07/2023 | 5,370.00p | 5,456.00p | 5,360.00p | 5,456.00p | 429241 |
| 17/07/2023 | 5,414.00p | 5,432.00p | 5,348.00p | 5,368.00p | 302905 |
| 14/07/2023 | 5,380.00p | 5,460.00p | 5,336.00p | 5,432.00p | 338877 |
| 13/07/2023 | 5,432.00p | 5,436.00p | 5,385.28p | 5,396.00p | 393536 |
| 12/07/2023 | 5,238.00p | 5,418.00p | 5,208.00p | 5,418.00p | 858993 |
| 11/07/2023 | 5,206.00p | 5,274.00p | 5,198.00p | 5,232.00p | 507234 |
| 10/07/2023 | 5,064.00p | 5,206.00p | 5,048.00p | 5,202.00p | 491834 |
| 07/07/2023 | 5,090.00p | 5,132.00p | 5,038.00p | 5,094.00p | 554341 |
| 06/07/2023 | 5,188.00p | 5,200.00p | 5,056.00p | 5,090.00p | 610373 |
| 05/07/2023 | 5,320.00p | 5,328.48p | 5,228.00p | 5,228.00p | 688820 |
| 04/07/2023 | 5,438.00p | 5,438.00p | 5,320.00p | 5,364.00p | 438025 |
| 03/07/2023 | 5,480.00p | 5,480.00p | 5,360.64p | 5,404.00p | 329717 |
| 30/06/2023 | 5,416.00p | 5,464.00p | 5,384.20p | 5,444.00p | 639913 |
| 29/06/2023 | 5,398.00p | 5,454.00p | 5,336.00p | 5,388.00p | 498032 |
| 28/06/2023 | 5,374.00p | 5,496.72p | 5,352.00p | 5,484.00p | 561730 |
| 27/06/2023 | 5,340.00p | 5,364.00p | 5,276.00p | 5,340.00p | 433819 |
| 26/06/2023 | 5,386.00p | 5,400.00p | 5,322.00p | 5,322.00p | 316580 |
| 23/06/2023 | 5,394.00p | 5,412.00p | 5,320.00p | 5,382.00p | 268076 |
| 22/06/2023 | 5,336.00p | 5,442.00p | 5,292.00p | 5,442.00p | 563924 |
| 21/06/2023 | 5,360.00p | 5,396.00p | 5,334.00p | 5,378.00p | 501725 |
| 20/06/2023 | 5,354.00p | 5,398.72p | 5,300.00p | 5,372.00p | 829883 |
| 19/06/2023 | 5,324.00p | 5,411.71p | 5,324.00p | 5,374.00p | 334126 |
| 16/06/2023 | 5,510.00p | 5,510.00p | 5,398.00p | 5,404.00p | 1705683 |
| 15/06/2023 | 5,456.00p | 5,486.00p | 5,410.00p | 5,486.00p | 661560 |
| 14/06/2023 | 5,450.00p | 5,592.00p | 5,418.50p | 5,478.00p | 1048121 |
| 13/06/2023 | 5,254.00p | 5,436.00p | 5,238.00p | 5,412.00p | 992522 |
| 12/06/2023 | 5,398.00p | 5,438.00p | 5,348.00p | 5,414.00p | 715992 |
| 09/06/2023 | 5,344.00p | 5,420.00p | 5,328.00p | 5,368.00p | 708178 |
| 08/06/2023 | 5,320.00p | 5,400.00p | 5,300.00p | 5,330.00p | 701892 |
| 07/06/2023 | 5,146.00p | 5,286.00p | 5,112.00p | 5,286.00p | 908658 |
| 06/06/2023 | 5,112.00p | 5,182.00p | 5,044.00p | 5,156.00p | 629531 |
| 05/06/2023 | 5,114.00p | 5,172.00p | 5,064.00p | 5,124.00p | 469054 |
| 02/06/2023 | 4,971.00p | 5,120.00p | 4,958.00p | 5,112.00p | 660120 |
| 01/06/2023 | 4,893.00p | 4,968.00p | 4,888.00p | 4,949.00p | 477336 |
| 31/05/2023 | 4,881.00p | 4,956.00p | 4,805.00p | 4,900.00p | 3671755 |
| 30/05/2023 | 4,892.00p | 4,988.00p | 4,867.00p | 4,938.00p | 385070 |
| 26/05/2023 | 4,849.00p | 4,950.00p | 4,791.00p | 4,921.00p | 706369 |
| 25/05/2023 | 4,788.00p | 4,903.00p | 4,760.00p | 4,836.00p | 529669 |
| 24/05/2023 | 4,841.00p | 4,841.00p | 4,723.00p | 4,780.00p | 512725 |
| 23/05/2023 | 4,984.00p | 5,004.00p | 4,893.00p | 4,919.00p | 571695 |
| 22/05/2023 | 4,972.00p | 5,004.00p | 4,936.00p | 4,996.00p | 645738 |
| 19/05/2023 | 4,971.00p | 5,044.60p | 4,958.00p | 4,978.00p | 684232 |
| 18/05/2023 | 4,860.00p | 4,972.00p | 4,841.00p | 4,960.00p | 616203 |
| 17/05/2023 | 4,700.00p | 4,815.00p | 4,679.00p | 4,799.00p | 394824 |
| 16/05/2023 | 4,750.00p | 4,779.00p | 4,725.00p | 4,728.00p | 529635 |
| 15/05/2023 | 4,754.00p | 4,780.00p | 4,709.00p | 4,760.00p | 406308 |
| 12/05/2023 | 4,714.00p | 4,747.00p | 4,671.00p | 4,717.00p | 930114 |
| 11/05/2023 | 4,663.00p | 4,727.00p | 4,625.00p | 4,670.00p | 451483 |
| 10/05/2023 | 4,634.00p | 4,715.00p | 4,606.00p | 4,667.00p | 464815 |
| 09/05/2023 | 4,647.00p | 4,664.00p | 4,598.00p | 4,627.00p | 458770 |
| 05/05/2023 | 4,520.00p | 4,637.00p | 4,520.00p | 4,637.00p | 610961 |
| 04/05/2023 | 4,662.00p | 4,680.00p | 4,566.00p | 4,566.00p | 501640 |
| 03/05/2023 | 4,757.00p | 4,757.00p | 4,658.00p | 4,693.00p | 548660 |
| 02/05/2023 | 4,677.00p | 4,732.00p | 4,641.00p | 4,660.00p | 1503118 |
| 28/04/2023 | 4,573.00p | 4,578.00p | 4,472.00p | 4,577.00p | 718651 |
| 27/04/2023 | 4,596.00p | 4,665.00p | 4,499.33p | 4,543.00p | 1104874 |
| 26/04/2023 | 4,633.00p | 4,710.00p | 4,545.50p | 4,710.00p | 761333 |
| 25/04/2023 | 4,651.00p | 4,672.00p | 4,617.00p | 4,649.00p | 365164 |
| 24/04/2023 | 4,686.00p | 4,710.00p | 4,662.00p | 4,669.00p | 469059 |
| 21/04/2023 | 4,621.00p | 4,685.00p | 4,605.00p | 4,685.00p | 758568 |
| 20/04/2023 | 4,724.00p | 4,726.00p | 4,640.00p | 4,640.00p | 824665 |
| 19/04/2023 | 4,680.00p | 4,752.00p | 4,661.00p | 4,710.00p | 363592 |
| 18/04/2023 | 4,800.00p | 4,838.00p | 4,743.00p | 4,743.00p | 1299931 |
| 17/04/2023 | 4,707.00p | 4,791.00p | 4,694.00p | 4,791.00p | 895795 |
| 14/04/2023 | 4,638.00p | 4,712.00p | 4,628.00p | 4,680.00p | 676495 |
| 13/04/2023 | 4,589.00p | 4,695.00p | 4,589.00p | 4,633.00p | 1282941 |
| 12/04/2023 | 4,536.00p | 4,682.00p | 4,526.50p | 4,634.00p | 868724 |
| 11/04/2023 | 4,469.00p | 4,522.00p | 4,457.00p | 4,522.00p | 1200425 |
| 06/04/2023 | 4,507.00p | 4,507.00p | 4,386.00p | 4,444.00p | 679557 |
| 05/04/2023 | 4,622.00p | 4,642.00p | 4,397.00p | 4,468.00p | 1488228 |
| 04/04/2023 | 4,941.00p | 4,950.00p | 4,630.00p | 4,630.00p | 1232713 |
| 03/04/2023 | 4,937.00p | 4,954.00p | 4,876.00p | 4,911.00p | 720450 |
| 31/03/2023 | 4,916.00p | 4,958.00p | 4,875.00p | 4,958.00p | 794603 |
| 30/03/2023 | 4,890.00p | 4,957.00p | 4,880.00p | 4,912.00p | 646550 |
| 29/03/2023 | 4,794.00p | 4,849.00p | 4,787.00p | 4,832.00p | 730644 |
| 28/03/2023 | 4,838.00p | 4,845.46p | 4,756.00p | 4,775.00p | 683934 |
| 27/03/2023 | 4,823.00p | 4,842.00p | 4,765.00p | 4,782.00p | 577743 |
| 24/03/2023 | 4,978.00p | 4,978.00p | 4,716.00p | 4,737.00p | 998806 |
| 23/03/2023 | 5,074.00p | 5,074.00p | 4,965.00p | 5,000.00p | 646547 |
| 22/03/2023 | 5,118.00p | 5,164.00p | 5,094.00p | 5,104.00p | 397691 |
| 21/03/2023 | 4,923.00p | 5,148.00p | 4,912.00p | 5,118.00p | 827392 |
| 20/03/2023 | 4,812.00p | 4,912.00p | 4,716.16p | 4,866.00p | 784673 |
| 17/03/2023 | 4,972.00p | 5,028.00p | 4,837.00p | 4,866.00p | 1610827 |
| 16/03/2023 | 5,046.00p | 5,126.00p | 4,840.00p | 4,939.00p | 953098 |
| 15/03/2023 | 5,284.00p | 5,326.00p | 4,971.00p | 4,971.00p | 990249 |
| 14/03/2023 | 5,190.00p | 5,338.00p | 5,156.00p | 5,316.00p | 615060 |
| 13/03/2023 | 5,516.00p | 5,526.00p | 5,188.00p | 5,192.00p | 1177160 |
| 10/03/2023 | 5,638.00p | 5,638.00p | 5,478.00p | 5,532.00p | 501814 |
| 09/03/2023 | 5,792.00p | 5,800.00p | 5,648.00p | 5,736.00p | 818139 |
| 08/03/2023 | 5,828.00p | 5,876.00p | 5,782.00p | 5,830.00p | 499179 |
| 07/03/2023 | 5,914.00p | 6,012.00p | 5,812.00p | 5,874.00p | 890537 |
| 06/03/2023 | 5,700.00p | 5,750.00p | 5,668.00p | 5,746.00p | 1183536 |
| 03/03/2023 | 5,614.00p | 5,730.00p | 5,598.00p | 5,722.00p | 517560 |
| 02/03/2023 | 5,554.00p | 5,656.00p | 5,512.00p | 5,588.00p | 1039210 |
| 01/03/2023 | 5,466.00p | 5,599.16p | 5,466.00p | 5,560.00p | 327080 |
| 28/02/2023 | 5,492.00p | 5,542.44p | 5,460.00p | 5,510.00p | 825878 |
| 27/02/2023 | 5,564.00p | 5,600.00p | 5,502.00p | 5,524.00p | 306443 |
| 24/02/2023 | 5,520.00p | 5,550.00p | 5,442.00p | 5,484.00p | 469721 |
| 23/02/2023 | 5,456.00p | 5,524.00p | 5,432.00p | 5,500.00p | 421280 |
| 22/02/2023 | 5,460.00p | 5,462.00p | 5,370.00p | 5,434.00p | 513709 |
| 21/02/2023 | 5,592.00p | 5,632.00p | 5,472.00p | 5,490.00p | 487827 |
| 20/02/2023 | 5,628.00p | 5,650.80p | 5,601.60p | 5,626.00p | 179745 |
| 17/02/2023 | 5,676.00p | 5,718.00p | 5,606.00p | 5,630.00p | 849382 |
| 16/02/2023 | 5,742.00p | 5,759.44p | 5,632.00p | 5,732.00p | 470570 |
| 15/02/2023 | 5,598.00p | 5,712.00p | 5,574.00p | 5,710.00p | 258668 |
| 14/02/2023 | 5,628.00p | 5,686.00p | 5,580.00p | 5,588.00p | 598874 |
| 13/02/2023 | 5,570.00p | 5,632.00p | 5,556.00p | 5,632.00p | 505433 |
| 10/02/2023 | 5,604.00p | 5,612.00p | 5,472.00p | 5,554.00p | 892833 |
| 09/02/2023 | 5,654.00p | 5,696.00p | 5,598.00p | 5,640.00p | 526599 |
| 08/02/2023 | 5,628.00p | 5,663.44p | 5,580.00p | 5,580.00p | 362761 |
| 07/02/2023 | 5,662.00p | 5,702.99p | 5,582.00p | 5,602.00p | 493072 |
| 06/02/2023 | 5,642.00p | 5,704.00p | 5,620.00p | 5,674.00p | 413819 |
| 03/02/2023 | 5,720.00p | 5,724.00p | 5,622.00p | 5,722.00p | 745841 |
| 02/02/2023 | 5,404.00p | 5,732.00p | 5,402.32p | 5,732.00p | 726592 |
| 01/02/2023 | 5,330.00p | 5,392.00p | 5,323.50p | 5,360.00p | 470318 |
| 31/01/2023 | 5,340.00p | 5,348.00p | 5,248.00p | 5,314.00p | 468951 |
| 30/01/2023 | 5,330.00p | 5,390.00p | 5,312.00p | 5,344.00p | 536141 |
| 27/01/2023 | 5,268.00p | 5,368.00p | 5,238.00p | 5,364.00p | 650804 |
| 26/01/2023 | 5,154.00p | 5,268.00p | 5,150.00p | 5,268.00p | 841132 |
| 25/01/2023 | 5,142.00p | 5,142.00p | 5,028.00p | 5,052.00p | 461051 |
| 24/01/2023 | 5,066.00p | 5,080.00p | 5,026.00p | 5,054.00p | 900128 |
| 23/01/2023 | 5,002.00p | 5,076.00p | 5,001.19p | 5,046.00p | 486002 |
| 20/01/2023 | 4,947.00p | 5,002.00p | 4,920.00p | 4,995.00p | 665409 |
| 19/01/2023 | 5,132.00p | 5,134.00p | 4,920.00p | 4,930.00p | 649180 |
| 18/01/2023 | 5,066.00p | 5,176.00p | 5,054.00p | 5,120.00p | 571021 |
| 17/01/2023 | 5,070.00p | 5,088.00p | 5,002.00p | 5,054.00p | 403113 |
| 16/01/2023 | 5,028.00p | 5,092.00p | 4,979.00p | 5,070.00p | 349722 |
| 13/01/2023 | 5,048.00p | 5,098.00p | 4,997.00p | 4,997.00p | 555734 |
| 12/01/2023 | 5,054.00p | 5,122.00p | 4,992.00p | 5,070.00p | 703731 |
| 11/01/2023 | 5,040.00p | 5,152.00p | 5,034.00p | 5,102.00p | 860278 |
| 10/01/2023 | 5,038.00p | 5,084.00p | 5,010.00p | 5,064.00p | 553270 |
| 09/01/2023 | 5,016.00p | 5,110.00p | 5,012.00p | 5,110.00p | 785758 |
| 06/01/2023 | 4,941.00p | 5,022.00p | 4,876.00p | 5,018.00p | 481603 |
| 05/01/2023 | 4,885.00p | 4,937.00p | 4,880.00p | 4,917.00p | 284326 |
| 04/01/2023 | 4,830.00p | 4,924.00p | 4,798.00p | 4,910.00p | 1393186 |
| 03/01/2023 | 4,737.00p | 4,873.00p | 4,729.00p | 4,800.00p | 2811240 |
| 30/12/2022 | 4,788.00p | 4,800.00p | 4,720.00p | 4,720.00p | 206799 |
| 29/12/2022 | 4,739.00p | 4,808.00p | 4,726.00p | 4,808.00p | 288285 |
| 28/12/2022 | 4,768.00p | 4,831.00p | 4,741.00p | 4,778.00p | 379745 |
| 23/12/2022 | 4,750.00p | 4,794.00p | 4,716.00p | 4,721.00p | 157366 |
| 22/12/2022 | 4,799.00p | 4,838.00p | 4,703.00p | 4,725.00p | 616749 |
| 21/12/2022 | 4,744.00p | 4,797.00p | 4,721.00p | 4,797.00p | 727809 |
| 20/12/2022 | 4,703.00p | 4,759.00p | 4,682.00p | 4,726.00p | 536651 |
| 19/12/2022 | 4,754.00p | 4,803.00p | 4,749.00p | 4,755.00p | 385892 |
| 16/12/2022 | 4,869.00p | 4,873.00p | 4,725.00p | 4,758.00p | 3499119 |
| 15/12/2022 | 4,940.00p | 5,034.00p | 4,871.00p | 4,871.00p | 690136 |
| 14/12/2022 | 5,044.00p | 5,044.00p | 4,934.00p | 4,993.00p | 1218159 |
| 13/12/2022 | 4,870.00p | 5,174.00p | 4,835.00p | 5,056.00p | 1117695 |
| 12/12/2022 | 4,891.00p | 4,930.00p | 4,861.00p | 4,870.00p | 1321957 |
*Close Price adjusted for both dividends and splits