Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 09/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 4221 |
| 08/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 07/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 3376 |
| 06/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1519 |
| 05/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 4052 |
| 02/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 4052 |
| 01/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 4052 |
| 31/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 30/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 7984 |
| 29/03/2021 | 106.50p | 106.50p | 106.12p | 106.50p | 15527 |
| 26/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 15525 |
| 25/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 24/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 23/03/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1026 |
| 22/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 19/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 18/03/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 3245 |
| 17/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 16/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 15/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 12/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 11/03/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 7010 |
| 10/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 20550 |
| 09/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 08/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 05/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 04/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 03/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 02/03/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2515 |
| 01/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 26/02/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1711 |
| 25/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 24/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 23/02/2021 | 106.50p | 106.62p | 106.12p | 106.50p | 38446 |
| 22/02/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1497 |
| 19/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 18/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 17/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 16/02/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 5150 |
| 15/02/2021 | 100.50p | 106.50p | 100.50p | 106.50p | 9204 |
| 12/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 11/02/2021 | 100.50p | 100.50p | 98.00p | 100.50p | 6617 |
| 10/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 09/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 08/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 8438 |
| 05/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 04/02/2021 | 100.50p | 102.50p | 100.25p | 100.50p | 0 |
| 03/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/02/2021 | 103.50p | 104.00p | 100.00p | 102.50p | 3508 |
| 29/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 28/01/2021 | 103.50p | 103.50p | 100.00p | 103.50p | 5000 |
| 27/01/2021 | 103.50p | 103.50p | 101.00p | 103.50p | 3389 |
| 26/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 21/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 20/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 18/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 7512 |
| 15/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 14/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 13/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 12/01/2021 | 103.50p | 103.50p | 102.00p | 103.50p | 6070 |
| 11/01/2021 | 104.50p | 104.50p | 103.50p | 103.50p | 0 |
| 08/01/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 07/01/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 06/01/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 3000 |
| 05/01/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/01/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 5000 |
| 01/01/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 5816 |
| 31/12/2020 | 104.50p | 104.50p | 103.00p | 104.50p | 5816 |
| 30/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 29/12/2020 | 104.50p | 104.50p | 103.00p | 104.50p | 1637 |
| 28/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 25/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 24/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 23/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 22/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 21/12/2020 | 104.50p | 104.50p | 103.00p | 104.50p | 2665 |
| 18/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 17/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 16/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 15/12/2020 | 104.50p | 104.50p | 103.57p | 104.50p | 7547 |
| 14/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 11/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 10/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 09/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 08/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 07/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 03/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 02/12/2020 | 104.50p | 104.50p | 103.00p | 104.50p | 8282 |
| 01/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 30/11/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 7899 |
| 27/11/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 26/11/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 25/11/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 24/11/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 23/11/2020 | 104.50p | 104.50p | 103.57p | 104.50p | 25913 |
| 20/11/2020 | 102.50p | 104.50p | 102.50p | 104.50p | 969 |
| 19/11/2020 | 102.50p | 103.00p | 101.00p | 102.50p | 2921 |
| 18/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/11/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 2587 |
| 16/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/11/2020 | 102.50p | 103.00p | 102.50p | 102.50p | 2500 |
| 10/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/11/2020 | 102.50p | 103.00p | 102.50p | 102.50p | 1500 |
| 04/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/10/2020 | 102.50p | 102.50p | 99.50p | 102.50p | 5413 |
| 28/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/10/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 3714 |
| 16/10/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 2745 |
| 15/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/10/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 6000 |
| 07/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 8460 |
| 05/10/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 1206 |
| 02/10/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 1005 |
| 01/10/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 3015 |
| 30/09/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 1 |
| 29/09/2020 | 102.50p | 102.50p | 101.84p | 102.50p | 29126 |
| 28/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/09/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 2066 |
| 23/09/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 1359 |
| 22/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/09/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 1801 |
| 17/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 10000 |
| 16/09/2020 | 102.50p | 104.00p | 102.50p | 102.50p | 2000 |
| 15/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/09/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 1222 |
| 10/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/09/2020 | 102.50p | 102.50p | 101.00p | 102.50p | 1692 |
| 08/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/09/2020 | 98.00p | 102.50p | 98.00p | 102.50p | 2500 |
| 02/09/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 01/09/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 31/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 28/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 27/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 26/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 25/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 24/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 21/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 20/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 19/08/2020 | 98.00p | 98.00p | 96.50p | 98.00p | 4106 |
| 18/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 17/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 14/08/2020 | 98.00p | 98.00p | 96.50p | 98.00p | 4396 |
| 13/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 12/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 11/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 10/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 07/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 06/08/2020 | 98.00p | 100.50p | 98.00p | 98.00p | 0 |
| 05/08/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 04/08/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 03/08/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1676 |
| 31/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 30/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 29/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 28/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 27/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1680 |
| 24/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1026 |
| 23/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1512 |
| 21/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 20/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 17/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 16/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 15/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 14/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 923 |
| 13/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 10/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 10162 |
| 09/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 08/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 07/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 06/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
*Close Price adjusted for both dividends and splits