Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/10/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 995 |
| 18/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 17/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 13/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 12/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 11/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 10/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 06/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/10/2022 | 120.50p | 122.00p | 120.50p | 120.50p | 170 |
| 03/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 29/09/2022 | 120.50p | 120.50p | 120.05p | 120.50p | 70951 |
| 28/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 27/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 26/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/09/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 323 |
| 21/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 16/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 15/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 13/09/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 5150 |
| 12/09/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 5086 |
| 09/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 08/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 06/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 02/09/2022 | 120.50p | 122.00p | 120.50p | 120.50p | 2606 |
| 01/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/08/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/08/2022 | 122.50p | 122.50p | 120.50p | 120.50p | 0 |
| 29/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/08/2022 | 122.50p | 124.00p | 122.50p | 122.50p | 7425 |
| 23/08/2022 | 122.50p | 122.50p | 122.02p | 122.50p | 96277 |
| 22/08/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 868 |
| 19/08/2022 | 122.50p | 123.50p | 122.50p | 122.50p | 1602 |
| 18/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 17/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/08/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 02/08/2022 | 125.50p | 125.50p | 123.00p | 125.50p | 4277 |
| 01/08/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 29/07/2022 | 125.50p | 125.50p | 123.00p | 125.50p | 2520 |
| 28/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 27/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 26/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 25/07/2022 | 125.50p | 126.50p | 125.50p | 125.50p | 7861 |
| 22/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 21/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 20/07/2022 | 125.50p | 125.50p | 124.00p | 125.50p | 1008 |
| 19/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 18/07/2022 | 125.50p | 125.50p | 123.00p | 125.50p | 4975 |
| 15/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 14/07/2022 | 125.50p | 125.50p | 125.17p | 125.50p | 227384 |
| 13/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 12/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 11/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 08/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 07/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 06/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 05/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 04/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 01/07/2022 | 122.50p | 125.50p | 122.50p | 125.50p | 0 |
| 30/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 23/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 22/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 17/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/06/2022 | 122.50p | 123.40p | 121.00p | 122.50p | 2506 |
| 15/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/06/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 2515 |
| 07/06/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 491 |
| 06/06/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 4886 |
| 03/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 02/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 31/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/05/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 9652 |
| 25/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/05/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 3080 |
| 23/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/05/2022 | 122.50p | 124.00p | 122.50p | 122.50p | 4975 |
| 19/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 18/05/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 7553 |
| 17/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/05/2022 | 122.50p | 124.00p | 122.50p | 122.50p | 1500 |
| 02/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 22/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 19/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 18/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/04/2022 | 122.50p | 124.00p | 122.50p | 122.50p | 398 |
| 12/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/04/2022 | 123.50p | 124.50p | 122.00p | 122.50p | 1934 |
| 01/04/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 31/03/2022 | 123.50p | 126.00p | 122.00p | 123.50p | 17369 |
| 30/03/2022 | 123.50p | 123.50p | 122.69p | 123.50p | 87421 |
| 29/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 28/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 25/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 24/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 23/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 22/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 21/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 18/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 17/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 16/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 15/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 14/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 11/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 10/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 09/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 08/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 07/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 04/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 03/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 02/03/2022 | 123.50p | 125.00p | 123.50p | 123.50p | 434 |
| 01/03/2022 | 123.50p | 123.50p | 122.00p | 123.50p | 99068 |
| 28/02/2022 | 123.50p | 123.50p | 121.00p | 123.50p | 2042 |
| 25/02/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 24/02/2022 | 123.50p | 123.50p | 121.00p | 123.50p | 4126 |
| 23/02/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 22/02/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 21/02/2022 | 123.50p | 123.50p | 122.00p | 123.50p | 9452 |
| 18/02/2022 | 123.50p | 123.50p | 122.00p | 123.50p | 15000 |
| 17/02/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 16/02/2022 | 123.50p | 123.50p | 122.00p | 123.50p | 6211 |
| 15/02/2022 | 123.50p | 123.50p | 122.00p | 123.50p | 15673 |
| 14/02/2022 | 123.50p | 123.50p | 122.00p | 123.50p | 6971 |
| 11/02/2022 | 118.50p | 124.50p | 118.50p | 123.50p | 8273 |
| 10/02/2022 | 118.50p | 118.50p | 117.00p | 118.50p | 1001 |
| 09/02/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/02/2022 | 118.50p | 118.50p | 117.00p | 118.50p | 17087 |
| 07/02/2022 | 118.50p | 118.50p | 117.00p | 118.50p | 9950 |
| 04/02/2022 | 118.50p | 118.50p | 117.00p | 118.50p | 2430 |
| 03/02/2022 | 118.50p | 118.50p | 117.00p | 118.50p | 7484 |
| 02/02/2022 | 121.50p | 121.50p | 120.00p | 121.50p | 6079 |
| 01/02/2022 | 121.50p | 121.50p | 120.00p | 121.50p | 16331 |
| 31/01/2022 | 121.50p | 121.50p | 120.00p | 121.50p | 10632 |
| 28/01/2022 | 121.50p | 123.00p | 121.50p | 121.50p | 1600 |
| 27/01/2022 | 122.50p | 122.50p | 119.00p | 121.50p | 20000 |
| 26/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/01/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 2021 |
| 24/01/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 2994 |
| 21/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 19/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 18/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
*Close Price adjusted for both dividends and splits