Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/01/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 2662 |
| 12/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/01/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 3 |
| 03/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 31/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/12/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 3293 |
| 28/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 23/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 22/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/12/2021 | 122.50p | 123.75p | 122.50p | 122.50p | 2662 |
| 17/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/12/2021 | 121.50p | 122.50p | 121.50p | 122.50p | 107634 |
| 15/12/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 6995 |
| 14/12/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 10890 |
| 13/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/12/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 7601 |
| 07/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/12/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 9980 |
| 02/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/12/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/11/2021 | 119.50p | 122.50p | 119.50p | 122.50p | 4620 |
| 29/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 25/11/2021 | 119.50p | 119.50p | 117.50p | 119.50p | 27308 |
| 24/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 23/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 22/11/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 100 |
| 19/11/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 2759 |
| 18/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 17/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 16/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 15/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 10/11/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5000 |
| 09/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/11/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 3242 |
| 05/11/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5422 |
| 04/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 03/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/11/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 4200 |
| 01/11/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 29/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 28/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5646 |
| 27/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 2100 |
| 25/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5000 |
| 22/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 21/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 4964 |
| 20/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 19/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 18/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 488 |
| 15/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5065 |
| 14/10/2021 | 119.50p | 119.50p | 117.50p | 119.50p | 10000 |
| 13/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 299 |
| 07/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1572 |
| 06/10/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 3000 |
| 05/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 04/10/2021 | 119.50p | 121.00p | 118.00p | 119.50p | 13376 |
| 01/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1026 |
| 30/09/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 826 |
| 29/09/2021 | 119.50p | 119.50p | 118.31p | 119.50p | 93841 |
| 28/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 2495 |
| 27/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 24/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 23/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 22/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 4012 |
| 21/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 20/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 17/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 16/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5000 |
| 15/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 14/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 13/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 380 |
| 10/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1330 |
| 09/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 07/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 6345 |
| 06/09/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 5485 |
| 03/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/09/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 391 |
| 01/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 31/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 30/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 27/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 7092 |
| 25/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 24/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 8103 |
| 23/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 20/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1013 |
| 19/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 18/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 17/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 16/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 26021 |
| 13/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 10/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 09/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 06/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 05/08/2021 | 119.50p | 122.50p | 119.50p | 119.50p | 0 |
| 04/08/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 870 |
| 03/08/2021 | 116.50p | 122.50p | 116.50p | 122.50p | 0 |
| 02/08/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/07/2021 | 116.50p | 118.00p | 116.50p | 116.50p | 870 |
| 29/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 27/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 26/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/07/2021 | 116.50p | 118.00p | 116.50p | 116.50p | 8432 |
| 21/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 20/07/2021 | 116.50p | 118.00p | 116.50p | 116.50p | 4200 |
| 19/07/2021 | 116.50p | 118.00p | 116.50p | 116.50p | 4200 |
| 16/07/2021 | 116.50p | 116.50p | 115.00p | 116.50p | 1990 |
| 15/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 13/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 12/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 06/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 05/07/2021 | 116.50p | 116.50p | 115.79p | 116.50p | 19385 |
| 02/07/2021 | 116.50p | 117.84p | 116.50p | 116.50p | 1259 |
| 01/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/06/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/06/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/06/2021 | 113.50p | 116.50p | 113.50p | 116.50p | 0 |
| 25/06/2021 | 113.50p | 113.50p | 112.00p | 113.50p | 3380 |
| 24/06/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 23/06/2021 | 113.50p | 115.00p | 113.50p | 113.50p | 35 |
| 22/06/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 21/06/2021 | 106.50p | 113.50p | 106.50p | 113.50p | 0 |
| 18/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 11517 |
| 17/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 6919 |
| 16/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 15/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 14/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 5700 |
| 11/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1026 |
| 10/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2999 |
| 09/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 6000 |
| 08/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 07/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 5459 |
| 04/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 11879 |
| 03/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 11879 |
| 02/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 01/06/2021 | 106.50p | 106.50p | 104.50p | 106.50p | 16886 |
| 31/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 28/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 27/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 26/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 25/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 24/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 3398 |
| 21/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2500 |
| 20/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 19/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 10275 |
| 18/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 17/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 5065 |
| 14/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 13/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 12/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 11/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 3399 |
| 10/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 07/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 06/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2026 |
| 05/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 04/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 03/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 30/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 29/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 28/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 27/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 26/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2026 |
| 23/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1711 |
| 22/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 16886 |
| 21/04/2021 | 106.50p | 107.00p | 105.00p | 106.50p | 28062 |
| 20/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 19/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 16/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 15/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 14/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 13/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 12/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
*Close Price adjusted for both dividends and splits