Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 07/03/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 06/03/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/03/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 04/03/2025 | 108.50p | 111.00p | 106.00p | 108.50p | 1428 |
| 03/03/2025 | 108.50p | 108.50p | 104.00p | 106.00p | 2034 |
| 28/02/2025 | 108.50p | 108.50p | 106.00p | 108.50p | 1 |
| 27/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 26/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 25/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 24/02/2025 | 108.50p | 108.50p | 106.00p | 108.50p | 0 |
| 21/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 20/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 19/02/2025 | 108.50p | 108.50p | 106.00p | 108.50p | 576 |
| 18/02/2025 | 108.50p | 108.50p | 106.00p | 108.50p | 533 |
| 17/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 14/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 13/02/2025 | 108.50p | 108.50p | 106.00p | 108.50p | 0 |
| 12/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 11/02/2025 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 10/02/2025 | 108.50p | 111.00p | 108.50p | 108.50p | 1699 |
| 07/02/2025 | 108.50p | 111.00p | 106.00p | 108.50p | 7 |
| 06/02/2025 | 108.50p | 111.50p | 108.50p | 108.50p | 0 |
| 05/02/2025 | 111.50p | 114.00p | 111.50p | 111.50p | 1 |
| 04/02/2025 | 111.50p | 114.00p | 109.00p | 111.50p | 53 |
| 03/02/2025 | 111.50p | 114.00p | 111.50p | 111.50p | 1357 |
| 31/01/2025 | 111.50p | 114.00p | 111.50p | 111.50p | 11 |
| 30/01/2025 | 111.50p | 114.00p | 111.50p | 111.50p | 27 |
| 29/01/2025 | 111.50p | 111.50p | 109.00p | 111.50p | 76 |
| 28/01/2025 | 111.50p | 114.00p | 109.00p | 111.50p | 17 |
| 27/01/2025 | 111.50p | 114.00p | 111.50p | 111.50p | 1770 |
| 24/01/2025 | 111.50p | 111.50p | 109.00p | 111.50p | 50 |
| 23/01/2025 | 111.50p | 111.50p | 109.00p | 111.50p | 25 |
| 22/01/2025 | 111.50p | 114.00p | 109.00p | 111.50p | 51 |
| 21/01/2025 | 111.50p | 114.00p | 109.00p | 111.50p | 14 |
| 20/01/2025 | 111.50p | 111.50p | 109.00p | 111.50p | 12 |
| 17/01/2025 | 111.50p | 114.00p | 111.50p | 111.50p | 12 |
| 16/01/2025 | 111.50p | 111.50p | 109.00p | 111.50p | 4 |
| 15/01/2025 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 14/01/2025 | 111.50p | 114.00p | 111.50p | 111.50p | 4 |
| 13/01/2025 | 111.50p | 114.00p | 109.00p | 111.50p | 35 |
| 10/01/2025 | 111.50p | 114.00p | 109.00p | 114.00p | 62 |
| 09/01/2025 | 111.50p | 114.00p | 109.00p | 111.50p | 144 |
| 08/01/2025 | 111.50p | 114.00p | 109.00p | 114.00p | 619 |
| 07/01/2025 | 111.50p | 114.00p | 109.00p | 114.00p | 132 |
| 06/01/2025 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 03/01/2025 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 02/01/2025 | 111.50p | 111.50p | 109.00p | 111.50p | 5 |
| 31/12/2024 | 111.50p | 114.00p | 111.50p | 111.50p | 146 |
| 30/12/2024 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 27/12/2024 | 111.50p | 111.50p | 109.00p | 111.50p | 4 |
| 24/12/2024 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 23/12/2024 | 111.50p | 111.50p | 109.00p | 111.50p | 157 |
| 20/12/2024 | 111.50p | 114.00p | 109.00p | 111.50p | 4835 |
| 19/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 11/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 10/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/12/2024 | 112.50p | 112.50p | 111.32p | 112.50p | 407612 |
| 05/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 04/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 03/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/12/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/11/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 28/11/2024 | 113.50p | 113.50p | 110.00p | 112.50p | 4081 |
| 27/11/2024 | 113.50p | 113.50p | 110.00p | 113.50p | 16513 |
| 26/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 25/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 22/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 21/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 20/11/2024 | 113.50p | 113.50p | 111.00p | 113.50p | 0 |
| 19/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 18/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 15/11/2024 | 113.50p | 113.50p | 110.00p | 113.50p | 2382 |
| 14/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 13/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 12/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 11/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 08/11/2024 | 113.50p | 113.50p | 111.00p | 113.50p | 0 |
| 07/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 06/11/2024 | 113.50p | 113.50p | 111.00p | 113.50p | 502 |
| 05/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 04/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 01/11/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 31/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 30/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 29/10/2024 | 113.50p | 116.00p | 113.50p | 113.50p | 1281 |
| 28/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 25/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 24/10/2024 | 113.50p | 116.00p | 113.50p | 113.50p | 0 |
| 23/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 22/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 21/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 18/10/2024 | 113.50p | 113.50p | 113.00p | 113.00p | 1422 |
| 17/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 16/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 15/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 14/10/2024 | 113.50p | 113.50p | 111.00p | 113.50p | 1383 |
| 11/10/2024 | 113.50p | 113.50p | 111.00p | 113.50p | 840 |
| 10/10/2024 | 113.50p | 113.50p | 112.00p | 113.50p | 2255 |
| 09/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 08/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 07/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 04/10/2024 | 113.50p | 126.00p | 113.50p | 113.50p | 0 |
| 03/10/2024 | 113.50p | 126.00p | 113.50p | 126.00p | 5900 |
| 02/10/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 01/10/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 30/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 27/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 26/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 25/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 24/09/2024 | 126.00p | 126.00p | 125.81p | 126.00p | 49834 |
| 23/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 20/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 19/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 18/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 17/09/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 7501 |
| 16/09/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 8403 |
| 13/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 12/09/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 7002 |
| 11/09/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 6990 |
| 10/09/2024 | 126.00p | 126.00p | 125.81p | 126.00p | 83376 |
| 09/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 06/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 05/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 04/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 03/09/2024 | 126.00p | 128.00p | 126.00p | 126.00p | 260 |
| 02/09/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 30/08/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 8962 |
| 29/08/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 2 |
| 28/08/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 10620 |
| 27/08/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 23/08/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 22/08/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 1120 |
| 21/08/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 2250 |
| 20/08/2024 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 19/08/2024 | 126.00p | 126.00p | 124.00p | 126.00p | 15787 |
| 16/08/2024 | 120.00p | 126.00p | 120.00p | 126.00p | 0 |
| 15/08/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/08/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/08/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/08/2024 | 120.00p | 120.00p | 117.00p | 120.00p | 1960 |
| 09/08/2024 | 120.00p | 122.00p | 120.00p | 120.00p | 1 |
| 08/08/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/08/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/08/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/08/2024 | 120.00p | 120.00p | 118.00p | 120.00p | 17360 |
| 02/08/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/08/2024 | 120.00p | 123.50p | 120.00p | 120.00p | 0 |
| 31/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 30/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 29/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 26/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 25/07/2024 | 123.50p | 123.50p | 121.00p | 123.50p | 2115 |
| 24/07/2024 | 123.50p | 125.00p | 122.00p | 123.50p | 15107 |
| 23/07/2024 | 123.50p | 123.60p | 123.10p | 123.50p | 565772 |
| 22/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 19/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 18/07/2024 | 123.50p | 123.50p | 122.00p | 123.50p | 2157 |
| 17/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 16/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 15/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 12/07/2024 | 123.50p | 123.50p | 122.00p | 123.50p | 2215 |
| 11/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 10/07/2024 | 123.50p | 123.50p | 122.00p | 123.50p | 3336 |
| 09/07/2024 | 123.50p | 123.50p | 122.00p | 123.50p | 6069 |
| 08/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 05/07/2024 | 123.50p | 123.50p | 122.00p | 123.50p | 25062 |
| 04/07/2024 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 03/07/2024 | 123.50p | 123.50p | 122.00p | 123.50p | 6722 |
| 02/07/2024 | 119.50p | 123.50p | 119.50p | 123.50p | 24579 |
| 01/07/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 28/06/2024 | 119.50p | 119.50p | 117.00p | 119.50p | 1116 |
| 27/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 25/06/2024 | 119.50p | 119.50p | 117.00p | 119.50p | 3361 |
| 24/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 21/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 20/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 19/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 18/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 17/06/2024 | 119.50p | 119.50p | 117.00p | 119.50p | 1680 |
| 14/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 13/06/2024 | 119.50p | 119.50p | 117.00p | 119.50p | 8403 |
| 12/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 10/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 07/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 06/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 05/06/2024 | 119.50p | 119.50p | 117.00p | 119.50p | 2113 |
| 04/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 03/06/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 31/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 30/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 29/05/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
*Close Price adjusted for both dividends and splits