Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2019 | 7.75p | 8.10p | 7.75p | 7.75p | 37855 |
| 26/11/2019 | 8.00p | 8.00p | 7.86p | 8.00p | 12875 |
| 25/11/2019 | 8.00p | 8.10p | 7.80p | 8.00p | 16848 |
| 22/11/2019 | 8.00p | 8.14p | 8.00p | 8.00p | 25000 |
| 21/11/2019 | 8.00p | 8.14p | 8.00p | 8.00p | 25000 |
| 20/11/2019 | 8.00p | 8.19p | 7.72p | 8.00p | 286903 |
| 19/11/2019 | 8.25p | 8.25p | 8.00p | 8.00p | 79254 |
| 18/11/2019 | 7.50p | 8.25p | 7.40p | 8.25p | 100852 |
| 15/11/2019 | 7.50p | 8.00p | 7.48p | 7.50p | 187185 |
| 14/11/2019 | 8.00p | 8.00p | 7.50p | 7.50p | 0 |
| 13/11/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 3943 |
| 12/11/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 9392 |
| 11/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 200000 |
| 07/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/11/2019 | 7.50p | 7.50p | 7.45p | 7.50p | 139115 |
| 05/11/2019 | 7.50p | 7.50p | 7.22p | 7.50p | 5000 |
| 04/11/2019 | 7.50p | 7.50p | 7.22p | 7.50p | 6441 |
| 01/11/2019 | 7.50p | 7.50p | 7.20p | 7.50p | 5393 |
| 31/10/2019 | 7.75p | 8.00p | 7.50p | 7.50p | 5000 |
| 30/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/10/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 5393 |
| 24/10/2019 | 7.25p | 7.25p | 7.16p | 7.25p | 26782 |
| 23/10/2019 | 7.25p | 7.50p | 7.16p | 7.25p | 66993 |
| 22/10/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 99900 |
| 21/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/10/2019 | 7.25p | 7.50p | 7.16p | 7.25p | 7287 |
| 17/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 47105 |
| 16/10/2019 | 7.25p | 7.45p | 7.25p | 7.25p | 5000 |
| 15/10/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 34815 |
| 14/10/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 44648 |
| 11/10/2019 | 7.25p | 7.25p | 7.12p | 7.25p | 7476 |
| 10/10/2019 | 7.25p | 7.40p | 7.25p | 7.25p | 130 |
| 09/10/2019 | 7.50p | 7.50p | 7.00p | 7.25p | 25000 |
| 08/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/10/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 6939 |
| 03/10/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 139 |
| 02/10/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 70010 |
| 01/10/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 31957 |
| 30/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 187384 |
| 27/09/2019 | 7.50p | 8.00p | 7.50p | 7.50p | 216953 |
| 26/09/2019 | 7.50p | 7.85p | 7.50p | 7.50p | 6269 |
| 25/09/2019 | 7.50p | 7.85p | 7.50p | 7.50p | 63694 |
| 24/09/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 39982 |
| 23/09/2019 | 7.50p | 7.60p | 7.50p | 7.50p | 20000 |
| 20/09/2019 | 7.25p | 7.50p | 7.01p | 7.50p | 52500 |
| 19/09/2019 | 7.75p | 7.75p | 7.00p | 7.25p | 55000 |
| 18/09/2019 | 7.75p | 8.00p | 7.51p | 7.75p | 185125 |
| 17/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 12351 |
| 16/09/2019 | 7.75p | 8.00p | 7.75p | 7.75p | 50000 |
| 13/09/2019 | 7.75p | 8.00p | 7.75p | 7.75p | 103125 |
| 12/09/2019 | 7.00p | 8.00p | 7.00p | 7.75p | 127500 |
| 11/09/2019 | 7.00p | 7.50p | 7.00p | 7.00p | 69000 |
| 10/09/2019 | 7.00p | 7.00p | 6.17p | 6.50p | 6068 |
| 09/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/09/2019 | 7.00p | 7.00p | 6.15p | 7.00p | 1247 |
| 05/09/2019 | 7.00p | 7.10p | 6.15p | 7.00p | 14234 |
| 04/09/2019 | 7.00p | 7.00p | 6.15p | 7.00p | 11428 |
| 03/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/09/2019 | 7.00p | 7.00p | 6.12p | 7.00p | 10503 |
| 30/08/2019 | 7.00p | 7.00p | 6.10p | 7.00p | 30000 |
| 29/08/2019 | 7.50p | 7.50p | 7.00p | 7.00p | 15000 |
| 28/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 60139 |
| 27/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 35000 |
| 23/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 6187 |
| 22/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 3700 |
| 19/08/2019 | 7.50p | 7.50p | 7.40p | 7.50p | 6554 |
| 16/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/08/2019 | 7.50p | 7.50p | 7.02p | 7.50p | 799 |
| 14/08/2019 | 7.50p | 7.50p | 7.14p | 7.50p | 43628 |
| 13/08/2019 | 7.50p | 7.50p | 7.30p | 7.50p | 6040 |
| 12/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/08/2019 | 7.50p | 7.50p | 7.26p | 7.50p | 1015 |
| 07/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2019 | 7.50p | 7.50p | 7.27p | 7.50p | 6500 |
| 02/08/2019 | 7.50p | 7.82p | 7.27p | 7.50p | 5000 |
| 01/08/2019 | 7.50p | 7.82p | 7.50p | 7.50p | 40000 |
| 31/07/2019 | 7.50p | 7.50p | 7.27p | 7.50p | 13003 |
| 30/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/07/2019 | 7.50p | 7.50p | 7.26p | 7.50p | 35269 |
| 26/07/2019 | 7.50p | 7.82p | 7.50p | 7.50p | 500 |
| 25/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/07/2019 | 7.50p | 7.88p | 7.50p | 7.50p | 6041 |
| 23/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/07/2019 | 7.50p | 7.70p | 7.15p | 7.50p | 143079 |
| 18/07/2019 | 7.50p | 7.50p | 7.12p | 7.50p | 65988 |
| 17/07/2019 | 7.50p | 7.50p | 7.12p | 7.50p | 1250 |
| 16/07/2019 | 7.50p | 7.64p | 7.11p | 7.50p | 69771 |
| 15/07/2019 | 7.50p | 7.50p | 7.11p | 7.50p | 7537 |
| 12/07/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 50000 |
| 11/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/07/2019 | 7.50p | 7.65p | 7.50p | 7.50p | 38003 |
| 09/07/2019 | 7.50p | 7.70p | 7.50p | 7.50p | 8948 |
| 08/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/07/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 30 |
| 04/07/2019 | 8.00p | 8.00p | 7.10p | 7.50p | 55030 |
| 03/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/07/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 25030 |
| 01/07/2019 | 8.00p | 8.00p | 7.95p | 8.00p | 5000 |
| 28/06/2019 | 8.50p | 8.50p | 7.60p | 8.00p | 15500 |
| 27/06/2019 | 8.50p | 8.50p | 7.50p | 8.50p | 75090 |
| 26/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 1500 |
| 25/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 20 |
| 21/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 642 |
| 20/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 30 |
| 19/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 481 |
| 18/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 18 |
| 17/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 18 |
| 14/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 10301 |
| 11/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 20470 |
| 10/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 6133 |
| 06/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/06/2019 | 8.50p | 8.50p | 8.35p | 8.50p | 4000 |
| 31/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 2000 |
| 28/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 10000 |
| 22/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/05/2019 | 8.50p | 8.50p | 8.38p | 8.50p | 1500 |
| 13/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 1097 |
| 10/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/05/2019 | 8.50p | 8.50p | 7.60p | 8.50p | 51369 |
| 03/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 2459 |
| 02/05/2019 | 8.50p | 8.54p | 8.50p | 8.50p | 35129 |
| 01/05/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 7312 |
| 30/04/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/04/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/04/2019 | 8.50p | 8.75p | 8.50p | 8.50p | 60000 |
| 25/04/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 452 |
| 24/04/2019 | 8.65p | 8.65p | 8.30p | 8.50p | 2250 |
| 23/04/2019 | 8.65p | 8.65p | 8.30p | 8.65p | 119 |
| 18/04/2019 | 8.65p | 8.65p | 8.59p | 8.65p | 13446 |
| 17/04/2019 | 8.75p | 8.75p | 8.00p | 8.65p | 54682 |
| 16/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/04/2019 | 8.75p | 8.75p | 8.68p | 8.75p | 300 |
| 12/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/04/2019 | 8.75p | 8.75p | 8.50p | 8.75p | 600 |
| 08/04/2019 | 8.75p | 8.75p | 8.30p | 8.75p | 21018 |
| 05/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/04/2019 | 9.00p | 9.00p | 8.50p | 8.75p | 20144 |
| 02/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/03/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 110000 |
| 28/03/2019 | 9.15p | 9.00p | 9.00p | 9.00p | 0 |
| 27/03/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/03/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 35000 |
| 25/03/2019 | 9.40p | 9.40p | 8.80p | 9.00p | 25491 |
| 22/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 21/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 20/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 9424 |
| 19/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 18/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 15/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 14/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 13/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 12/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 664 |
| 11/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 08/03/2019 | 9.40p | 9.40p | 9.02p | 9.40p | 29866 |
| 07/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 06/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 05/03/2019 | 9.55p | 9.55p | 9.30p | 9.40p | 28132 |
| 04/03/2019 | 9.55p | 9.55p | 9.30p | 9.55p | 15576 |
| 01/03/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 46698 |
| 28/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 0 |
| 27/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 5291 |
| 26/02/2019 | 9.55p | 9.55p | 9.55p | 9.55p | 41407 |
| 25/02/2019 | 9.65p | 9.65p | 9.40p | 9.55p | 50000 |
| 22/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 90000 |
| 21/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 200000 |
| 20/02/2019 | 9.40p | 9.65p | 9.40p | 9.65p | 100000 |
| 19/02/2019 | 9.40p | 9.40p | 9.30p | 9.40p | 10 |
| 18/02/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 15/02/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 14/02/2019 | 9.65p | 9.65p | 9.10p | 9.40p | 42857 |
*Close Price adjusted for both dividends and splits