Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 516 |
| 12/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 11/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 31 |
| 08/02/2019 | 9.65p | 9.65p | 9.40p | 9.65p | 4255 |
| 07/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 30 |
| 06/02/2019 | 9.65p | 9.65p | 9.30p | 9.65p | 10000 |
| 05/02/2019 | 9.65p | 9.65p | 9.50p | 9.65p | 2454 |
| 04/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 01/02/2019 | 9.65p | 9.65p | 9.65p | 9.65p | 0 |
| 31/01/2019 | 9.50p | 9.65p | 9.30p | 9.65p | 102000 |
| 30/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 203879 |
| 29/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/01/2019 | 9.50p | 9.50p | 9.40p | 9.50p | 10223 |
| 24/01/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 13250 |
| 23/01/2019 | 9.35p | 9.50p | 9.35p | 9.50p | 10000 |
| 22/01/2019 | 9.60p | 9.60p | 9.10p | 9.35p | 43544 |
| 21/01/2019 | 9.60p | 9.60p | 9.60p | 9.60p | 0 |
| 18/01/2019 | 9.90p | 9.90p | 9.50p | 9.60p | 100000 |
| 17/01/2019 | 9.90p | 9.90p | 9.90p | 9.90p | 0 |
| 16/01/2019 | 9.90p | 10.00p | 9.51p | 9.90p | 10353 |
| 15/01/2019 | 9.90p | 10.00p | 9.50p | 9.90p | 51000 |
| 14/01/2019 | 9.90p | 9.90p | 9.50p | 9.90p | 100 |
| 11/01/2019 | 9.90p | 9.90p | 9.50p | 9.90p | 16858 |
| 10/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 152027 |
| 09/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 8164 |
| 08/01/2019 | 9.90p | 10.00p | 9.90p | 9.90p | 9826 |
| 07/01/2019 | 9.90p | 10.18p | 9.90p | 9.90p | 147537 |
| 04/01/2019 | 9.90p | 10.26p | 9.90p | 9.90p | 2000 |
| 03/01/2019 | 8.85p | 10.20p | 8.85p | 9.90p | 162718 |
| 02/01/2019 | 8.85p | 8.85p | 8.85p | 8.85p | 0 |
| 31/12/2018 | 8.75p | 9.00p | 8.75p | 8.85p | 10322 |
| 28/12/2018 | 8.50p | 9.00p | 8.40p | 8.75p | 25000 |
| 27/12/2018 | 8.50p | 8.50p | 8.40p | 8.50p | 13440 |
| 24/12/2018 | 8.00p | 8.99p | 8.00p | 8.50p | 54435 |
| 21/12/2018 | 8.00p | 8.45p | 8.00p | 8.00p | 7895 |
| 20/12/2018 | 7.50p | 8.45p | 7.50p | 8.00p | 11981 |
| 19/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 1544 |
| 18/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/12/2018 | 7.50p | 8.00p | 7.42p | 7.50p | 11970 |
| 14/12/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 150285 |
| 13/12/2018 | 7.75p | 8.00p | 7.50p | 7.50p | 1250 |
| 12/12/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/12/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 75000 |
| 10/12/2018 | 8.25p | 8.25p | 7.75p | 7.75p | 10000 |
| 07/12/2018 | 8.00p | 8.50p | 8.00p | 8.25p | 120000 |
| 06/12/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/12/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 277 |
| 04/12/2018 | 8.50p | 8.50p | 8.00p | 8.00p | 22000 |
| 03/12/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 10000 |
| 30/11/2018 | 8.25p | 8.48p | 8.00p | 8.25p | 79515 |
| 29/11/2018 | 8.25p | 8.25p | 8.01p | 8.25p | 10000 |
| 28/11/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/11/2018 | 8.25p | 8.36p | 8.05p | 8.25p | 63459 |
| 26/11/2018 | 8.25p | 8.32p | 8.01p | 8.25p | 121729 |
| 23/11/2018 | 8.50p | 8.50p | 8.00p | 8.25p | 2120000 |
| 22/11/2018 | 8.50p | 8.59p | 8.50p | 8.50p | 58033 |
| 21/11/2018 | 8.50p | 8.65p | 8.00p | 8.50p | 3538 |
| 20/11/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/11/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 7024 |
| 16/11/2018 | 9.25p | 9.25p | 8.10p | 8.50p | 45000 |
| 15/11/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/11/2018 | 9.25p | 9.40p | 8.52p | 9.25p | 7556 |
| 13/11/2018 | 9.50p | 9.50p | 8.50p | 9.25p | 29500 |
| 12/11/2018 | 9.50p | 9.50p | 9.01p | 9.50p | 1000 |
| 09/11/2018 | 9.50p | 9.50p | 9.10p | 9.50p | 2120 |
| 08/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/11/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/11/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 119 |
| 02/11/2018 | 10.25p | 10.25p | 9.00p | 9.50p | 26158 |
| 01/11/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 200 |
| 31/10/2018 | 10.25p | 10.25p | 9.50p | 10.25p | 25518 |
| 30/10/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 25006 |
| 29/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 26/10/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 500 |
| 25/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 24/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 23/10/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 30000 |
| 22/10/2018 | 10.25p | 10.25p | 9.00p | 10.25p | 70000 |
| 19/10/2018 | 10.25p | 10.25p | 9.25p | 10.25p | 60000 |
| 18/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 15/10/2018 | 11.00p | 10.25p | 10.25p | 10.25p | 40000 |
| 12/10/2018 | 10.25p | 10.25p | 10.20p | 10.25p | 12608 |
| 11/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/10/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 5183 |
| 09/10/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/10/2018 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 05/10/2018 | 10.50p | 10.50p | 10.10p | 10.50p | 77000 |
| 04/10/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/10/2018 | 10.50p | 11.00p | 10.50p | 10.50p | 443 |
| 02/10/2018 | 10.50p | 10.60p | 10.00p | 10.50p | 106800 |
| 01/10/2018 | 10.50p | 10.50p | 10.11p | 10.50p | 100560 |
| 28/09/2018 | 10.25p | 10.70p | 9.90p | 10.50p | 1160518 |
| 27/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 26/09/2018 | 10.25p | 10.25p | 9.64p | 10.25p | 51395 |
| 25/09/2018 | 10.25p | 10.25p | 9.60p | 10.25p | 20703 |
| 24/09/2018 | 9.75p | 10.25p | 9.16p | 10.25p | 19547 |
| 21/09/2018 | 9.75p | 9.75p | 9.50p | 9.75p | 800 |
| 20/09/2018 | 10.00p | 10.00p | 9.50p | 9.75p | 70000 |
| 19/09/2018 | 9.50p | 9.90p | 9.50p | 9.50p | 10233 |
| 18/09/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/09/2018 | 9.25p | 9.50p | 9.16p | 9.25p | 15871 |
| 14/09/2018 | 9.25p | 9.50p | 9.25p | 9.25p | 1000 |
| 13/09/2018 | 9.25p | 9.50p | 9.16p | 9.25p | 48250 |
| 12/09/2018 | 9.25p | 9.49p | 9.16p | 9.25p | 2543 |
| 11/09/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/09/2018 | 9.25p | 9.49p | 9.16p | 9.25p | 35280 |
| 07/09/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/09/2018 | 9.50p | 9.50p | 9.25p | 9.25p | 37733 |
| 05/09/2018 | 9.50p | 9.50p | 9.40p | 9.50p | 1696 |
| 04/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/09/2018 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 31/08/2018 | 10.00p | 10.00p | 9.75p | 10.00p | 30503 |
| 30/08/2018 | 10.50p | 10.50p | 9.78p | 10.00p | 50104 |
| 29/08/2018 | 9.40p | 10.25p | 9.40p | 10.25p | 128000 |
| 28/08/2018 | 10.10p | 10.10p | 9.40p | 9.40p | 60574 |
| 24/08/2018 | 10.10p | 10.13p | 9.50p | 10.10p | 51009 |
| 23/08/2018 | 10.25p | 10.25p | 10.00p | 10.10p | 335 |
| 22/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 63 |
| 21/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 2100 |
| 17/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 100000 |
| 16/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 214567 |
| 15/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 152500 |
| 14/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 15374 |
| 13/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 56770 |
| 10/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/08/2018 | 10.50p | 10.50p | 10.00p | 10.25p | 89990 |
| 08/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 11602 |
| 07/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 1009 |
| 03/08/2018 | 10.25p | 10.25p | 9.00p | 10.25p | 197188 |
| 02/08/2018 | 9.65p | 10.50p | 9.65p | 10.25p | 380266 |
| 01/08/2018 | 8.75p | 9.70p | 8.75p | 9.65p | 39667 |
| 31/07/2018 | 9.00p | 9.00p | 8.21p | 8.75p | 33000 |
| 30/07/2018 | 9.50p | 9.50p | 8.55p | 9.50p | 36000 |
| 27/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 84500 |
| 26/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 300000 |
| 25/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 5000 |
| 24/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 2500 |
| 23/07/2018 | 9.50p | 9.50p | 8.60p | 9.50p | 42429 |
| 20/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 2500 |
| 19/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 16427 |
| 18/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/07/2018 | 9.50p | 10.00p | 9.00p | 9.50p | 131636 |
| 16/07/2018 | 9.50p | 9.50p | 8.80p | 9.50p | 7952 |
| 13/07/2018 | 9.50p | 9.50p | 8.85p | 9.50p | 12000 |
| 12/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/07/2018 | 9.50p | 10.00p | 9.50p | 9.50p | 29063 |
| 10/07/2018 | 9.50p | 9.50p | 9.30p | 9.50p | 5000 |
| 09/07/2018 | 9.50p | 9.50p | 8.30p | 9.50p | 208673 |
| 06/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 12000 |
| 05/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 21225 |
| 04/07/2018 | 9.50p | 10.00p | 8.30p | 9.50p | 322782 |
| 03/07/2018 | 10.50p | 10.50p | 9.00p | 9.50p | 134870 |
| 02/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 50000 |
| 29/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 5400 |
| 28/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 3000 |
| 27/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 55000 |
| 26/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 62370 |
| 25/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 25000 |
| 22/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/06/2018 | 11.00p | 11.00p | 10.00p | 10.50p | 575 |
| 19/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/06/2018 | 10.50p | 11.00p | 10.00p | 10.50p | 107783 |
| 14/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 25809 |
| 13/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 115000 |
| 11/06/2018 | 11.00p | 11.00p | 10.30p | 10.50p | 26988 |
| 08/06/2018 | 11.00p | 11.00p | 10.30p | 11.00p | 36350 |
| 07/06/2018 | 11.00p | 11.80p | 11.00p | 11.00p | 210000 |
| 06/06/2018 | 11.00p | 12.00p | 10.00p | 10.50p | 76192 |
| 05/06/2018 | 11.25p | 11.25p | 10.52p | 11.00p | 20000 |
| 04/06/2018 | 11.25p | 11.70p | 10.65p | 11.25p | 65834 |
| 01/06/2018 | 11.25p | 11.50p | 10.60p | 11.25p | 117691 |
| 31/05/2018 | 11.50p | 11.90p | 11.00p | 11.50p | 181502 |
| 30/05/2018 | 11.50p | 11.65p | 11.00p | 11.50p | 81615 |
| 29/05/2018 | 11.50p | 11.95p | 10.30p | 11.50p | 123503 |
| 25/05/2018 | 10.00p | 12.00p | 9.65p | 11.50p | 665505 |
| 24/05/2018 | 9.00p | 10.00p | 9.00p | 10.00p | 362229 |
| 23/05/2018 | 9.50p | 9.77p | 8.20p | 9.00p | 82066 |
| 22/05/2018 | 10.25p | 10.25p | 9.22p | 10.25p | 30000 |
| 21/05/2018 | 10.25p | 10.25p | 9.50p | 10.25p | 5192 |
| 18/05/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/05/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/05/2018 | 10.25p | 10.25p | 9.22p | 10.25p | 26674 |
| 15/05/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/05/2018 | 10.25p | 10.25p | 9.60p | 10.25p | 16040 |
| 11/05/2018 | 9.50p | 10.25p | 9.50p | 10.25p | 61064 |
| 10/05/2018 | 9.50p | 9.70p | 9.22p | 9.50p | 8407 |
| 09/05/2018 | 9.50p | 9.70p | 9.50p | 9.50p | 1200 |
| 08/05/2018 | 9.50p | 9.50p | 9.22p | 9.50p | 86703 |
| 04/05/2018 | 9.75p | 9.75p | 9.00p | 9.50p | 30993 |
| 03/05/2018 | 9.75p | 9.75p | 9.50p | 9.75p | 20803 |
| 02/05/2018 | 10.25p | 10.25p | 9.50p | 9.75p | 111955 |
*Close Price adjusted for both dividends and splits