Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2022 | 1.13p | 1.15p | 1.10p | 1.13p | 2365943 |
| 22/03/2022 | 1.13p | 1.15p | 1.11p | 1.13p | 1083298 |
| 21/03/2022 | 1.13p | 1.15p | 1.10p | 1.13p | 5592995 |
| 18/03/2022 | 1.08p | 1.15p | 1.08p | 1.13p | 5307149 |
| 17/03/2022 | 1.08p | 1.10p | 1.06p | 1.08p | 160745 |
| 16/03/2022 | 1.08p | 1.10p | 1.06p | 1.08p | 278395 |
| 15/03/2022 | 1.08p | 1.10p | 1.06p | 1.08p | 404713 |
| 14/03/2022 | 1.13p | 1.13p | 1.06p | 1.08p | 3972649 |
| 11/03/2022 | 1.08p | 1.15p | 1.08p | 1.13p | 8641929 |
| 10/03/2022 | 1.08p | 1.10p | 1.08p | 1.08p | 551116 |
| 09/03/2022 | 1.08p | 1.10p | 1.07p | 1.08p | 586919 |
| 08/03/2022 | 1.18p | 1.18p | 1.06p | 1.08p | 3630384 |
| 07/03/2022 | 1.18p | 1.18p | 1.15p | 1.18p | 437377 |
| 04/03/2022 | 1.18p | 1.18p | 1.15p | 1.18p | 2126904 |
| 03/03/2022 | 1.18p | 1.19p | 1.15p | 1.18p | 837439 |
| 02/03/2022 | 1.18p | 1.19p | 1.15p | 1.18p | 357914 |
| 01/03/2022 | 1.23p | 1.23p | 1.15p | 1.18p | 587474 |
| 28/02/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 264290 |
| 25/02/2022 | 1.23p | 1.24p | 1.20p | 1.23p | 988605 |
| 24/02/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 299526 |
| 23/02/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 554472 |
| 22/02/2022 | 1.28p | 1.28p | 1.20p | 1.23p | 1831277 |
| 21/02/2022 | 1.33p | 1.33p | 1.25p | 1.28p | 4310377 |
| 18/02/2022 | 1.33p | 1.33p | 1.31p | 1.33p | 304 |
| 17/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 2102442 |
| 16/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 718088 |
| 15/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 654594 |
| 14/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 451800 |
| 11/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 576913 |
| 10/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 1100000 |
| 09/02/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 70306 |
| 08/02/2022 | 1.33p | 1.33p | 1.31p | 1.33p | 1349101 |
| 07/02/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 1388 |
| 04/02/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 836723 |
| 03/02/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 84511 |
| 02/02/2022 | 1.28p | 1.35p | 1.27p | 1.33p | 2044395 |
| 01/02/2022 | 1.28p | 1.30p | 1.28p | 1.28p | 1398394 |
| 31/01/2022 | 1.28p | 1.29p | 1.28p | 1.28p | 130860 |
| 28/01/2022 | 1.28p | 1.29p | 1.28p | 1.28p | 465000 |
| 27/01/2022 | 1.28p | 1.28p | 1.25p | 1.28p | 60000 |
| 26/01/2022 | 1.30p | 1.30p | 1.26p | 1.28p | 726016 |
| 25/01/2022 | 1.33p | 1.33p | 1.26p | 1.30p | 654000 |
| 24/01/2022 | 1.33p | 1.35p | 1.30p | 1.33p | 12762535 |
| 21/01/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 400000 |
| 20/01/2022 | 1.33p | 1.34p | 1.31p | 1.33p | 412228 |
| 19/01/2022 | 1.33p | 1.35p | 1.30p | 1.33p | 662663 |
| 18/01/2022 | 1.33p | 1.35p | 1.31p | 1.33p | 2002859 |
| 17/01/2022 | 1.38p | 1.38p | 1.30p | 1.33p | 2054765 |
| 14/01/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 106115 |
| 13/01/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 529363 |
| 12/01/2022 | 1.38p | 1.40p | 1.35p | 1.38p | 2321708 |
| 10/01/2022 | 1.43p | 1.43p | 1.35p | 1.38p | 1929021 |
| 07/01/2022 | 1.43p | 1.45p | 1.41p | 1.43p | 376976 |
| 06/01/2022 | 1.45p | 1.46p | 1.40p | 1.43p | 1214515 |
| 05/01/2022 | 1.45p | 1.46p | 1.41p | 1.45p | 1165582 |
| 04/01/2022 | 1.45p | 1.49p | 1.40p | 1.45p | 2103447 |
| 03/01/2022 | 1.38p | 1.47p | 1.36p | 1.45p | 1916982 |
| 31/12/2021 | 1.38p | 1.47p | 1.36p | 1.45p | 1916982 |
| 30/12/2021 | 1.45p | 1.50p | 1.36p | 1.38p | 2968786 |
| 29/12/2021 | 1.33p | 1.48p | 1.32p | 1.45p | 6529920 |
| 28/12/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 185220 |
| 27/12/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 185220 |
| 24/12/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 185220 |
| 23/12/2021 | 1.30p | 1.35p | 1.28p | 1.33p | 1340438 |
| 22/12/2021 | 1.23p | 1.35p | 1.20p | 1.30p | 9899219 |
| 21/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 245076 |
| 20/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 924274 |
| 17/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 12500 |
| 16/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 916144 |
| 15/12/2021 | 1.23p | 1.24p | 1.20p | 1.23p | 779200 |
| 14/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 548048 |
| 13/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 403420 |
| 10/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 1999140 |
| 09/12/2021 | 1.33p | 1.33p | 1.23p | 1.23p | 2745185 |
| 08/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 722607 |
| 07/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 631306 |
| 06/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 1091695 |
| 03/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 630000 |
| 02/12/2021 | 1.33p | 1.33p | 1.32p | 1.33p | 8627 |
| 01/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 888434 |
| 30/11/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 145151 |
| 29/11/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 582885 |
| 26/11/2021 | 1.33p | 1.34p | 1.30p | 1.33p | 1258471 |
| 25/11/2021 | 1.33p | 1.34p | 1.30p | 1.33p | 1558672 |
| 24/11/2021 | 1.33p | 1.33p | 1.31p | 1.33p | 557717 |
| 23/11/2021 | 1.38p | 1.38p | 1.30p | 1.33p | 1140806 |
| 22/11/2021 | 1.38p | 1.40p | 1.35p | 1.38p | 988614 |
| 19/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 306914 |
| 18/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 1341683 |
| 17/11/2021 | 1.43p | 1.43p | 1.36p | 1.38p | 456849 |
| 16/11/2021 | 1.43p | 1.44p | 1.40p | 1.43p | 646421 |
| 15/11/2021 | 1.43p | 1.45p | 1.42p | 1.43p | 801607 |
| 12/11/2021 | 1.40p | 1.45p | 1.40p | 1.43p | 1252244 |
| 11/11/2021 | 1.40p | 1.44p | 1.39p | 1.40p | 248096 |
| 10/11/2021 | 1.40p | 1.45p | 1.38p | 1.40p | 1791939 |
| 09/11/2021 | 1.33p | 1.44p | 1.33p | 1.40p | 2606134 |
| 08/11/2021 | 1.33p | 1.35p | 1.31p | 1.33p | 1883061 |
| 05/11/2021 | 1.28p | 1.35p | 1.28p | 1.33p | 4101521 |
| 04/11/2021 | 1.28p | 1.30p | 1.28p | 1.28p | 770124 |
| 03/11/2021 | 1.28p | 1.30p | 1.27p | 1.28p | 750000 |
| 02/11/2021 | 1.28p | 1.29p | 1.26p | 1.28p | 376534 |
| 01/11/2021 | 1.28p | 1.28p | 1.25p | 1.28p | 747533 |
| 29/10/2021 | 1.28p | 1.28p | 1.26p | 1.28p | 1500000 |
| 28/10/2021 | 1.28p | 1.29p | 1.28p | 1.28p | 194684 |
| 27/10/2021 | 1.28p | 1.28p | 1.27p | 1.28p | 290690 |
| 26/10/2021 | 1.28p | 1.28p | 1.27p | 1.28p | 79998 |
| 25/10/2021 | 1.28p | 1.29p | 1.27p | 1.28p | 1001323 |
| 22/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 2170135 |
| 21/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 376451 |
| 20/10/2021 | 1.28p | 1.30p | 1.28p | 1.28p | 438669 |
| 19/10/2021 | 1.28p | 1.30p | 1.25p | 1.28p | 4071602 |
| 18/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 1347656 |
| 15/10/2021 | 1.33p | 1.33p | 1.26p | 1.28p | 1643234 |
| 14/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 1419932 |
| 13/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 2918209 |
| 12/10/2021 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 11/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 988719 |
| 08/10/2021 | 1.33p | 1.33p | 1.32p | 1.33p | 206515 |
| 07/10/2021 | 1.33p | 1.33p | 1.27p | 1.33p | 5574255 |
| 06/10/2021 | 1.38p | 1.38p | 1.30p | 1.33p | 1542815 |
| 05/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 399599 |
| 04/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 348269 |
| 01/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 688450 |
| 30/09/2021 | 1.43p | 1.43p | 1.35p | 1.38p | 1590562 |
| 29/09/2021 | 1.45p | 1.46p | 1.38p | 1.43p | 2914812 |
| 28/09/2021 | 1.43p | 1.45p | 1.40p | 1.45p | 5632284 |
| 27/09/2021 | 1.43p | 1.45p | 1.38p | 1.43p | 2409359 |
| 24/09/2021 | 1.48p | 1.48p | 1.40p | 1.43p | 5101061 |
| 23/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 243283 |
| 22/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 50000 |
| 21/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 452962 |
| 20/09/2021 | 1.43p | 1.48p | 1.43p | 1.48p | 4023638 |
| 17/09/2021 | 1.43p | 1.44p | 1.41p | 1.43p | 550871 |
| 16/09/2021 | 1.43p | 1.44p | 1.41p | 1.43p | 2928148 |
| 15/09/2021 | 1.43p | 1.45p | 1.42p | 1.43p | 1473508 |
| 14/09/2021 | 1.48p | 1.48p | 1.42p | 1.43p | 222855 |
| 13/09/2021 | 1.50p | 1.50p | 1.45p | 1.48p | 2437220 |
| 10/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 580473 |
| 09/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 5200 |
| 08/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 480000 |
| 07/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1731829 |
| 06/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 284394 |
| 03/09/2021 | 1.48p | 1.50p | 1.45p | 1.48p | 5068781 |
| 02/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 8217523 |
| 01/09/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 2883708 |
| 31/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 459468 |
| 30/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1286992 |
| 27/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1286992 |
| 26/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1339920 |
| 25/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 3120952 |
| 24/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1286102 |
| 23/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 943221 |
| 20/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 711946 |
| 19/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1070803 |
| 18/08/2021 | 1.48p | 1.48p | 1.46p | 1.48p | 1122084 |
| 17/08/2021 | 1.48p | 1.49p | 1.46p | 1.48p | 3470984 |
| 16/08/2021 | 1.43p | 1.49p | 1.43p | 1.48p | 11356001 |
| 13/08/2021 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 12/08/2021 | 1.48p | 1.48p | 1.43p | 1.43p | 1664194 |
| 11/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 649568 |
| 10/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 902051 |
| 09/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 1226635 |
| 06/08/2021 | 1.48p | 1.48p | 1.45p | 1.48p | 504702 |
| 05/08/2021 | 1.45p | 1.48p | 1.42p | 1.48p | 9932798 |
| 04/08/2021 | 1.38p | 1.50p | 1.37p | 1.45p | 18391716 |
| 03/08/2021 | 1.35p | 1.40p | 1.33p | 1.38p | 2694439 |
| 02/08/2021 | 1.30p | 1.35p | 1.28p | 1.33p | 1402834 |
| 30/07/2021 | 1.33p | 1.33p | 1.25p | 1.30p | 2000694 |
| 29/07/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 2360951 |
| 28/07/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 734105 |
| 27/07/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 1336366 |
| 26/07/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 1691143 |
| 23/07/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 94374 |
| 22/07/2021 | 1.33p | 1.34p | 1.30p | 1.33p | 744711 |
| 21/07/2021 | 1.38p | 1.38p | 1.30p | 1.33p | 1446776 |
| 20/07/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 525000 |
| 19/07/2021 | 1.38p | 1.40p | 1.35p | 1.38p | 114875 |
| 16/07/2021 | 1.33p | 1.40p | 1.33p | 1.38p | 2132428 |
| 15/07/2021 | 1.53p | 1.53p | 1.33p | 1.33p | 7072629 |
| 14/07/2021 | 1.53p | 1.53p | 1.50p | 1.53p | 2275149 |
| 13/07/2021 | 1.50p | 1.55p | 1.46p | 1.53p | 9745839 |
| 12/07/2021 | 1.50p | 1.53p | 1.45p | 1.50p | 2284490 |
| 09/07/2021 | 1.50p | 1.51p | 1.46p | 1.50p | 1522865 |
| 08/07/2021 | 1.53p | 1.53p | 1.50p | 1.50p | 1506644 |
| 07/07/2021 | 1.53p | 1.53p | 1.46p | 1.53p | 942232 |
| 06/07/2021 | 1.58p | 1.58p | 1.50p | 1.53p | 2540052 |
| 05/07/2021 | 1.63p | 1.63p | 1.55p | 1.58p | 3706300 |
| 02/07/2021 | 1.63p | 1.65p | 1.58p | 1.63p | 2094559 |
| 01/07/2021 | 1.63p | 1.63p | 1.60p | 1.63p | 2868959 |
| 30/06/2021 | 1.65p | 1.65p | 1.60p | 1.63p | 1292232 |
| 29/06/2021 | 1.70p | 1.72p | 1.61p | 1.65p | 2798526 |
| 28/06/2021 | 1.68p | 1.68p | 1.62p | 1.68p | 1412595 |
| 25/06/2021 | 1.68p | 1.70p | 1.60p | 1.68p | 3066625 |
| 24/06/2021 | 1.70p | 1.70p | 1.65p | 1.68p | 4037792 |
| 23/06/2021 | 1.63p | 1.69p | 1.51p | 1.65p | 5463483 |
| 22/06/2021 | 1.70p | 1.72p | 1.60p | 1.63p | 5960322 |
| 21/06/2021 | 1.83p | 1.83p | 1.65p | 1.70p | 3701921 |
| 18/06/2021 | 1.85p | 1.86p | 1.76p | 1.83p | 4519656 |
| 17/06/2021 | 1.88p | 1.90p | 1.82p | 1.85p | 2986158 |
| 16/06/2021 | 1.85p | 1.90p | 1.82p | 1.88p | 7984642 |
*Close Price adjusted for both dividends and splits