Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/05/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/05/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/05/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/05/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/05/2010 | 512.50p | 512.50p | 475.00p | 475.00p | 0 |
| 21/05/2010 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 20/05/2010 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 19/05/2010 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 18/05/2010 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 17/05/2010 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 14/05/2010 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 13/05/2010 | 537.50p | 537.50p | 512.50p | 512.50p | 0 |
| 12/05/2010 | 725.00p | 725.00p | 500.00p | 537.50p | 1535 |
| 11/05/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 10/05/2010 | 737.00p | 737.00p | 725.00p | 725.00p | 0 |
| 07/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 06/05/2010 | 737.50p | 762.50p | 737.50p | 737.50p | 0 |
| 05/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 04/05/2010 | 725.00p | 737.50p | 725.00p | 737.50p | 0 |
| 30/04/2010 | 737.50p | 740.00p | 737.50p | 737.50p | 1 |
| 29/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 28/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 27/04/2010 | 737.50p | 737.50p | 675.00p | 737.50p | 10 |
| 26/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 23/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 22/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 21/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 20/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 19/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 16/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 15/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 14/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 13/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 12/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 09/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 08/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 07/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 06/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 01/04/2010 | 775.00p | 775.00p | 675.00p | 737.50p | 200 |
| 31/03/2010 | 775.00p | 775.00p | 700.00p | 775.00p | 62 |
| 30/03/2010 | 825.00p | 825.00p | 750.00p | 775.00p | 89 |
| 29/03/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 26/03/2010 | 850.00p | 850.00p | 750.00p | 825.00p | 113 |
| 25/03/2010 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 24/03/2010 | 875.00p | 875.00p | 800.00p | 850.00p | 30 |
| 23/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 22/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 19/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 18/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 17/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 16/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 12/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 11/03/2010 | 875.00p | 875.00p | 800.00p | 875.00p | 4 |
| 10/03/2010 | 875.00p | 875.00p | 800.00p | 875.00p | 10 |
| 09/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 08/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 05/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 04/03/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 03/03/2010 | 875.00p | 875.00p | 800.00p | 875.00p | 44 |
| 02/03/2010 | 900.00p | 900.00p | 875.00p | 875.00p | 0 |
| 01/03/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 26/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 25/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 24/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 23/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 22/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 19/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 18/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 17/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 16/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 15/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 12/02/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 11/02/2010 | 1,000.00p | 1,000.00p | 900.00p | 900.00p | 0 |
| 10/02/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/02/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/02/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 05/02/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/02/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/02/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/02/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/02/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 29/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/01/2010 | 1,000.00p | 1,000.00p | 900.00p | 1,000.00p | 25 |
| 21/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 12/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/01/2010 | 1,000.00p | 1,004.50p | 1,000.00p | 1,000.00p | 8 |
| 07/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 05/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 2500 |
| 04/01/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 31/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 30/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 29/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/12/2009 | 1,000.00p | 1,000.00p | 900.00p | 1,000.00p | 36 |
| 21/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/12/2009 | 1,000.00p | 1,000.00p | 901.00p | 1,000.00p | 100 |
| 17/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/12/2009 | 1,000.00p | 1,015.00p | 1,000.00p | 1,000.00p | 40 |
| 14/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/12/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 30/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 12/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 05/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/11/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 30/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 29/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 12/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/10/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 05/10/2009 | 1,025.00p | 1,025.00p | 1,000.00p | 1,000.00p | 0 |
| 02/10/2009 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 01/10/2009 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 30/09/2009 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 29/09/2009 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 28/09/2009 | 1,000.00p | 1,025.00p | 1,000.00p | 1,025.00p | 0 |
| 25/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/09/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/08/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/08/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/08/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/08/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/08/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/08/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/08/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/08/2009 | 1,000.00p | 1,000.00p | 900.00p | 1,000.00p | 50 |
| 18/08/2009 | 1,000.00p | 1,000.00p | 905.00p | 1,000.00p | 220 |
| 17/08/2009 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
*Close Price adjusted for both dividends and splits