Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/03/2011 | 350.00p | 360.00p | 300.00p | 350.00p | 37 |
| 14/03/2011 | 350.00p | 350.00p | 310.00p | 350.00p | 0 |
| 11/03/2011 | 350.00p | 350.00p | 310.00p | 350.00p | 27 |
| 10/03/2011 | 400.00p | 365.00p | 300.00p | 350.00p | 650 |
| 09/03/2011 | 400.00p | 417.00p | 400.00p | 400.00p | 7 |
| 08/03/2011 | 400.00p | 400.00p | 350.00p | 400.00p | 500 |
| 07/03/2011 | 400.00p | 400.00p | 355.00p | 400.00p | 1033 |
| 04/03/2011 | 400.00p | 450.00p | 400.00p | 400.00p | 53 |
| 03/03/2011 | 350.00p | 450.00p | 400.00p | 400.00p | 185 |
| 02/03/2011 | 350.00p | 400.00p | 350.00p | 350.00p | 33 |
| 01/03/2011 | 375.00p | 400.00p | 330.00p | 350.00p | 128 |
| 28/02/2011 | 375.00p | 440.00p | 375.00p | 375.00p | 0 |
| 25/02/2011 | 375.00p | 440.00p | 375.00p | 375.00p | 200 |
| 24/02/2011 | 375.00p | 450.00p | 400.00p | 400.00p | 140 |
| 23/02/2011 | 375.00p | 448.50p | 375.00p | 375.00p | 0 |
| 22/02/2011 | 375.00p | 448.50p | 375.00p | 375.00p | 0 |
| 21/02/2011 | 375.00p | 448.50p | 375.00p | 375.00p | 125 |
| 18/02/2011 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/02/2011 | 375.00p | 412.50p | 375.00p | 375.00p | 0 |
| 16/02/2011 | 375.00p | 412.50p | 375.00p | 375.00p | 0 |
| 15/02/2011 | 375.00p | 412.50p | 375.00p | 375.00p | 0 |
| 14/02/2011 | 375.00p | 412.50p | 375.00p | 375.00p | 119 |
| 11/02/2011 | 322.50p | 375.00p | 322.50p | 375.00p | 8 |
| 10/02/2011 | 322.50p | 412.50p | 322.50p | 375.00p | 84 |
| 09/02/2011 | 412.50p | 450.00p | 375.00p | 375.00p | 135 |
| 08/02/2011 | 404.50p | 404.50p | 375.00p | 375.00p | 71 |
| 07/02/2011 | 404.50p | 450.00p | 375.00p | 375.00p | 54 |
| 04/02/2011 | 345.00p | 375.00p | 345.00p | 375.00p | 217 |
| 03/02/2011 | 375.00p | 405.00p | 322.50p | 375.00p | 0 |
| 02/02/2011 | 405.00p | 405.00p | 322.50p | 375.00p | 217 |
| 01/02/2011 | 375.00p | 405.00p | 375.00p | 375.00p | 9 |
| 31/01/2011 | 375.00p | 405.00p | 375.00p | 375.00p | 9 |
| 28/01/2011 | 375.00p | 405.00p | 300.00p | 375.00p | 605 |
| 27/01/2011 | 375.00p | 427.50p | 322.00p | 375.00p | 677 |
| 26/01/2011 | 375.00p | 415.00p | 319.50p | 375.00p | 473 |
| 25/01/2011 | 375.00p | 415.00p | 375.00p | 375.00p | 115 |
| 24/01/2011 | 400.00p | 406.50p | 300.00p | 375.00p | 1081 |
| 21/01/2011 | 412.50p | 412.50p | 365.20p | 400.00p | 98 |
| 20/01/2011 | 450.00p | 450.00p | 400.00p | 412.50p | 245 |
| 19/01/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/01/2011 | 475.00p | 490.00p | 404.00p | 475.00p | 187 |
| 17/01/2011 | 389.00p | 496.00p | 350.00p | 475.00p | 2247 |
| 14/01/2011 | 500.00p | 501.00p | 350.00p | 362.50p | 1111 |
| 13/01/2011 | 526.25p | 599.00p | 518.80p | 562.50p | 508 |
| 12/01/2011 | 572.50p | 619.00p | 526.25p | 562.50p | 1780 |
| 11/01/2011 | 420.00p | 615.00p | 375.00p | 562.50p | 6357 |
| 10/01/2011 | 262.50p | 412.50p | 262.50p | 375.00p | 1571 |
| 07/01/2011 | 225.00p | 300.00p | 215.00p | 262.50p | 895 |
| 06/01/2011 | 225.00p | 225.00p | 200.00p | 225.00p | 6373 |
| 05/01/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/01/2011 | 175.00p | 250.00p | 175.00p | 225.00p | 2070 |
| 31/12/2010 | 175.00p | 200.00p | 175.00p | 175.00p | 492 |
| 30/12/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 150 |
| 29/12/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 279 |
| 24/12/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 260 |
| 23/12/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 280 |
| 22/12/2010 | 175.00p | 175.00p | 150.00p | 175.00p | 75 |
| 21/12/2010 | 200.00p | 200.00p | 115.00p | 175.00p | 1000 |
| 20/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 124 |
| 17/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 16/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 32 |
| 15/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 43 |
| 14/12/2010 | 200.00p | 200.00p | 100.00p | 200.00p | 1767 |
| 13/12/2010 | 200.00p | 250.00p | 200.00p | 200.00p | 13 |
| 10/12/2010 | 200.00p | 200.00p | 155.00p | 200.00p | 19 |
| 09/12/2010 | 200.00p | 200.00p | 150.00p | 200.00p | 6788 |
| 08/12/2010 | 187.50p | 225.00p | 187.50p | 200.00p | 476 |
| 07/12/2010 | 187.50p | 225.00p | 150.00p | 187.50p | 461 |
| 06/12/2010 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 03/12/2010 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 02/12/2010 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 01/12/2010 | 175.00p | 200.00p | 150.00p | 187.50p | 14168 |
| 30/11/2010 | 225.00p | 225.00p | 162.50p | 175.00p | 910 |
| 29/11/2010 | 237.50p | 240.00p | 225.00p | 225.00p | 49 |
| 26/11/2010 | 287.50p | 287.50p | 200.00p | 237.50p | 21271 |
| 25/11/2010 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 24/11/2010 | 325.00p | 325.00p | 250.00p | 287.50p | 278 |
| 23/11/2010 | 337.50p | 337.50p | 300.00p | 325.00p | 78 |
| 22/11/2010 | 350.00p | 350.00p | 337.50p | 337.50p | 0 |
| 19/11/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/11/2010 | 337.50p | 350.00p | 337.50p | 350.00p | 250 |
| 17/11/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 16/11/2010 | 337.50p | 352.50p | 337.50p | 337.50p | 53 |
| 15/11/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/11/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 11/11/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 10/11/2010 | 337.50p | 345.00p | 337.50p | 337.50p | 54 |
| 09/11/2010 | 362.50p | 362.50p | 337.50p | 337.50p | 135 |
| 08/11/2010 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 05/11/2010 | 362.50p | 362.50p | 359.00p | 362.50p | 165 |
| 04/11/2010 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 03/11/2010 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 02/11/2010 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 01/11/2010 | 362.50p | 375.00p | 354.00p | 375.00p | 344 |
| 29/10/2010 | 375.00p | 375.00p | 350.00p | 362.50p | 46 |
| 28/10/2010 | 400.00p | 400.00p | 350.00p | 375.00p | 126 |
| 27/10/2010 | 400.00p | 414.50p | 325.00p | 400.00p | 503 |
| 26/10/2010 | 375.00p | 400.00p | 350.00p | 400.00p | 295 |
| 25/10/2010 | 362.50p | 375.00p | 362.50p | 375.00p | 60 |
| 22/10/2010 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 21/10/2010 | 337.50p | 362.50p | 337.50p | 362.50p | 8 |
| 20/10/2010 | 337.50p | 337.50p | 337.00p | 337.50p | 407 |
| 19/10/2010 | 337.50p | 337.50p | 325.00p | 337.50p | 149 |
| 18/10/2010 | 325.00p | 340.00p | 325.00p | 337.50p | 379 |
| 15/10/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 14/10/2010 | 400.00p | 400.00p | 300.00p | 337.50p | 527 |
| 13/10/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/10/2010 | 475.00p | 475.00p | 300.00p | 400.00p | 2321 |
| 11/10/2010 | 475.00p | 475.00p | 450.00p | 475.00p | 194 |
| 08/10/2010 | 475.00p | 500.00p | 450.00p | 500.00p | 2000 |
| 07/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/10/2010 | 550.00p | 550.00p | 400.00p | 475.00p | 342 |
| 05/10/2010 | 650.00p | 650.00p | 550.00p | 575.00p | 235 |
| 04/10/2010 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 01/10/2010 | 775.00p | 775.00p | 650.00p | 650.00p | 370 |
| 30/09/2010 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 29/09/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 28/09/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 27/09/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 24/09/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 23/09/2010 | 875.00p | 875.00p | 800.00p | 825.00p | 236 |
| 22/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 21/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 20/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 17/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 16/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/09/2010 | 875.00p | 945.00p | 875.00p | 875.00p | 3 |
| 14/09/2010 | 875.00p | 945.00p | 875.00p | 875.00p | 4 |
| 13/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 10/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 09/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 08/09/2010 | 875.00p | 950.00p | 850.00p | 875.00p | 70 |
| 07/09/2010 | 875.00p | 950.00p | 875.00p | 875.00p | 16 |
| 06/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 03/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 02/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 01/09/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 31/08/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 27/08/2010 | 875.00p | 950.00p | 875.00p | 875.00p | 2 |
| 26/08/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 25/08/2010 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 24/08/2010 | 850.00p | 875.00p | 850.00p | 875.00p | 0 |
| 23/08/2010 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/08/2010 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/08/2010 | 850.00p | 880.00p | 810.00p | 850.00p | 103 |
| 18/08/2010 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/08/2010 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 16/08/2010 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/08/2010 | 850.00p | 880.00p | 850.00p | 850.00p | 5 |
| 12/08/2010 | 850.00p | 850.00p | 810.00p | 850.00p | 25 |
| 11/08/2010 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/08/2010 | 850.00p | 880.00p | 850.00p | 850.00p | 34 |
| 09/08/2010 | 850.00p | 880.00p | 850.00p | 850.00p | 39 |
| 06/08/2010 | 850.00p | 855.00p | 850.00p | 850.00p | 144 |
| 05/08/2010 | 850.00p | 855.00p | 850.00p | 850.00p | 14 |
| 04/08/2010 | 875.00p | 875.00p | 850.00p | 850.00p | 0 |
| 03/08/2010 | 875.00p | 882.50p | 875.00p | 875.00p | 85 |
| 02/08/2010 | 875.00p | 882.50p | 875.00p | 875.00p | 107 |
| 30/07/2010 | 875.00p | 882.50p | 875.00p | 875.00p | 60 |
| 29/07/2010 | 875.00p | 882.50p | 830.00p | 875.00p | 274 |
| 28/07/2010 | 1,075.00p | 1,120.00p | 800.00p | 875.00p | 3775 |
| 27/07/2010 | 575.00p | 1,080.00p | 575.00p | 1,075.00p | 4523 |
| 26/07/2010 | 575.00p | 605.00p | 575.00p | 575.00p | 115 |
| 23/07/2010 | 475.00p | 495.00p | 475.00p | 475.00p | 322 |
| 22/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/07/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/06/2010 | 475.00p | 500.00p | 475.00p | 475.00p | 400 |
| 03/06/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
*Close Price adjusted for both dividends and splits