Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 13.25p | 13.50p | 13.00p | 13.25p | 1186 |
| 17/12/2025 | 13.25p | 13.50p | 13.00p | 13.25p | 12717 |
| 16/12/2025 | 13.25p | 13.25p | 12.70p | 13.25p | 25088 |
| 15/12/2025 | 13.25p | 13.40p | 13.25p | 13.00p | 3007 |
| 12/12/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 11/12/2025 | 13.25p | 13.30p | 13.25p | 13.25p | 50000 |
| 10/12/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 09/12/2025 | 13.25p | 13.50p | 13.00p | 13.25p | 13355 |
| 08/12/2025 | 13.25p | 13.30p | 13.06p | 13.25p | 44100 |
| 05/12/2025 | 13.25p | 13.30p | 13.06p | 13.25p | 6444 |
| 04/12/2025 | 13.25p | 13.50p | 13.00p | 13.25p | 151611 |
| 03/12/2025 | 13.25p | 13.50p | 13.00p | 13.25p | 5524 |
| 02/12/2025 | 13.25p | 13.25p | 13.11p | 13.25p | 86000 |
| 01/12/2025 | 13.25p | 13.50p | 13.00p | 13.30p | 89968 |
| 28/11/2025 | 13.25p | 13.35p | 13.10p | 13.25p | 68832 |
| 27/11/2025 | 13.25p | 13.35p | 13.03p | 13.25p | 133903 |
| 26/11/2025 | 13.25p | 13.50p | 13.00p | 13.30p | 215430 |
| 25/11/2025 | 13.25p | 13.50p | 13.00p | 13.30p | 411353 |
| 24/11/2025 | 11.50p | 14.00p | 11.11p | 13.50p | 1258782 |
| 21/11/2025 | 7.50p | 7.50p | 7.01p | 7.50p | 122 |
| 20/11/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 47 |
| 19/11/2025 | 7.50p | 7.50p | 7.36p | 7.50p | 0 |
| 18/11/2025 | 7.50p | 7.50p | 7.36p | 7.50p | 0 |
| 17/11/2025 | 7.50p | 7.67p | 7.02p | 7.50p | 17467 |
| 14/11/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 12707 |
| 13/11/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 194342 |
| 12/11/2025 | 7.50p | 7.50p | 7.00p | 7.50p | 14496 |
| 11/11/2025 | 7.50p | 7.60p | 7.50p | 7.50p | 20825 |
| 10/11/2025 | 7.50p | 7.50p | 7.10p | 7.50p | 250146 |
| 07/11/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 06/11/2025 | 7.50p | 7.65p | 7.50p | 7.50p | 12000 |
| 05/11/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 04/11/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 326 |
| 03/11/2025 | 7.50p | 7.50p | 7.10p | 7.50p | 15088 |
| 31/10/2025 | 7.50p | 7.68p | 7.45p | 7.50p | 51835 |
| 30/10/2025 | 7.50p | 7.70p | 7.10p | 7.50p | 72890 |
| 29/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 5505 |
| 28/10/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 27/10/2025 | 7.50p | 7.50p | 7.10p | 7.50p | 11559 |
| 24/10/2025 | 7.50p | 7.70p | 7.10p | 7.50p | 12461 |
| 23/10/2025 | 7.50p | 7.70p | 7.00p | 7.50p | 5674 |
| 22/10/2025 | 7.50p | 7.50p | 7.50p | 7.50p | 51111 |
| 21/10/2025 | 7.50p | 7.50p | 7.02p | 7.50p | 26000 |
| 20/10/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 17/10/2025 | 7.50p | 8.15p | 7.50p | 7.50p | 23320 |
| 16/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 12013 |
| 15/10/2025 | 7.50p | 7.50p | 7.50p | 7.50p | 1253 |
| 14/10/2025 | 7.50p | 7.50p | 7.03p | 7.50p | 2 |
| 13/10/2025 | 8.00p | 8.20p | 7.00p | 7.50p | 30878 |
| 10/10/2025 | 8.00p | 8.25p | 7.11p | 8.00p | 23170 |
| 09/10/2025 | 8.00p | 8.00p | 7.43p | 8.00p | 0 |
| 08/10/2025 | 8.00p | 9.00p | 7.00p | 8.00p | 67045 |
| 07/10/2025 | 8.00p | 8.00p | 8.00p | 8.00p | 30000 |
| 06/10/2025 | 8.00p | 8.00p | 7.43p | 8.00p | 0 |
| 03/10/2025 | 8.00p | 8.35p | 7.35p | 8.00p | 55178 |
| 02/10/2025 | 8.00p | 8.20p | 7.30p | 8.00p | 82086 |
| 01/10/2025 | 8.00p | 8.00p | 7.43p | 8.00p | 0 |
| 30/09/2025 | 8.00p | 8.00p | 7.35p | 8.00p | 5000 |
| 29/09/2025 | 8.00p | 8.00p | 7.35p | 8.00p | 20511 |
| 26/09/2025 | 8.00p | 8.00p | 7.25p | 8.00p | 96065 |
| 25/09/2025 | 8.50p | 9.00p | 7.85p | 8.00p | 101787 |
| 24/09/2025 | 8.50p | 8.73p | 8.25p | 8.50p | 30356 |
| 23/09/2025 | 8.50p | 8.69p | 8.50p | 8.50p | 0 |
| 22/09/2025 | 8.50p | 8.69p | 8.50p | 8.50p | 0 |
| 19/09/2025 | 8.50p | 8.69p | 8.50p | 8.50p | 0 |
| 18/09/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 23738 |
| 17/09/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 13324 |
| 16/09/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 20816 |
| 15/09/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 12694 |
| 12/09/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/09/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 8450 |
| 10/09/2025 | 8.50p | 8.50p | 8.33p | 8.50p | 59 |
| 09/09/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 13136 |
| 08/09/2025 | 8.50p | 8.50p | 8.35p | 8.50p | 10783 |
| 05/09/2025 | 8.50p | 9.20p | 7.40p | 9.20p | 103438 |
| 04/09/2025 | 11.00p | 11.00p | 8.00p | 8.50p | 363751 |
| 03/09/2025 | 11.00p | 12.00p | 11.00p | 11.00p | 9867 |
| 02/09/2025 | 11.00p | 11.29p | 11.00p | 11.00p | 0 |
| 01/09/2025 | 11.00p | 11.29p | 11.00p | 11.00p | 0 |
| 29/08/2025 | 11.00p | 12.00p | 10.00p | 11.00p | 52959 |
| 28/08/2025 | 11.00p | 11.00p | 10.20p | 11.00p | 408 |
| 27/08/2025 | 11.00p | 12.00p | 10.44p | 11.00p | 14277 |
| 26/08/2025 | 12.00p | 13.00p | 10.40p | 11.00p | 96571 |
| 22/08/2025 | 12.00p | 13.00p | 11.05p | 12.00p | 226752 |
| 21/08/2025 | 10.50p | 12.78p | 10.00p | 10.00p | 323446 |
| 20/08/2025 | 10.50p | 10.50p | 10.35p | 10.50p | 6000 |
| 19/08/2025 | 10.50p | 10.50p | 10.36p | 10.50p | 0 |
| 18/08/2025 | 10.50p | 10.65p | 9.13p | 10.50p | 41737 |
| 15/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 473 |
| 14/08/2025 | 10.50p | 11.00p | 10.05p | 10.50p | 52779 |
| 13/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 40788 |
| 12/08/2025 | 10.50p | 10.70p | 10.01p | 10.50p | 5039 |
| 11/08/2025 | 10.50p | 11.00p | 10.00p | 11.00p | 15287 |
| 08/08/2025 | 10.50p | 10.75p | 10.01p | 10.50p | 23610 |
| 07/08/2025 | 10.50p | 11.00p | 10.00p | 11.00p | 5302 |
| 06/08/2025 | 10.50p | 11.00p | 10.50p | 10.50p | 55972 |
| 05/08/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 87371 |
| 04/08/2025 | 11.25p | 11.25p | 10.40p | 10.40p | 27381 |
| 01/08/2025 | 11.25p | 11.99p | 10.50p | 11.25p | 44170 |
| 31/07/2025 | 12.50p | 12.50p | 11.00p | 12.00p | 80400 |
| 30/07/2025 | 12.00p | 13.00p | 12.00p | 12.50p | 11943 |
| 29/07/2025 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/07/2025 | 10.50p | 12.48p | 10.50p | 12.00p | 173049 |
| 25/07/2025 | 14.00p | 14.00p | 10.00p | 10.50p | 216541 |
| 24/07/2025 | 14.00p | 14.56p | 14.00p | 14.00p | 0 |
| 23/07/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 12800 |
| 22/07/2025 | 14.00p | 14.00p | 13.96p | 14.00p | 357 |
| 21/07/2025 | 14.00p | 14.00p | 13.50p | 14.00p | 3168 |
| 18/07/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 150637 |
| 17/07/2025 | 14.00p | 15.00p | 14.00p | 14.00p | 708 |
| 16/07/2025 | 14.00p | 14.16p | 14.00p | 14.00p | 5091 |
| 15/07/2025 | 14.00p | 14.16p | 14.00p | 14.00p | 108 |
| 14/07/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 1082 |
| 11/07/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 118 |
| 10/07/2025 | 14.00p | 14.90p | 13.70p | 14.00p | 167249 |
| 09/07/2025 | 14.00p | 14.90p | 14.00p | 14.00p | 1053 |
| 08/07/2025 | 14.00p | 14.56p | 14.00p | 14.00p | 0 |
| 07/07/2025 | 14.00p | 14.56p | 14.00p | 14.00p | 0 |
| 04/07/2025 | 14.00p | 15.00p | 14.00p | 14.00p | 7 |
| 03/07/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 333 |
| 02/07/2025 | 14.00p | 14.00p | 13.70p | 14.00p | 3000 |
| 01/07/2025 | 14.00p | 14.00p | 13.70p | 14.00p | 590 |
| 30/06/2025 | 14.00p | 14.98p | 14.00p | 14.00p | 3500 |
| 27/06/2025 | 14.00p | 15.00p | 14.00p | 14.00p | 34401 |
| 26/06/2025 | 14.00p | 15.00p | 14.00p | 14.00p | 47 |
| 25/06/2025 | 14.00p | 14.56p | 14.00p | 14.00p | 0 |
| 24/06/2025 | 14.00p | 14.36p | 14.00p | 14.00p | 3422 |
| 23/06/2025 | 14.00p | 14.36p | 14.00p | 14.00p | 610 |
| 20/06/2025 | 14.00p | 14.40p | 14.00p | 14.00p | 13785 |
| 19/06/2025 | 14.00p | 15.20p | 14.00p | 14.00p | 1630 |
| 18/06/2025 | 14.00p | 15.00p | 14.00p | 14.00p | 29 |
| 17/06/2025 | 14.00p | 14.56p | 14.00p | 14.00p | 0 |
| 16/06/2025 | 14.00p | 14.40p | 13.60p | 14.00p | 1599 |
| 13/06/2025 | 14.00p | 14.00p | 13.40p | 14.00p | 15000 |
| 12/06/2025 | 14.00p | 14.56p | 14.00p | 14.00p | 0 |
| 11/06/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 1651 |
| 10/06/2025 | 14.00p | 14.00p | 13.25p | 14.00p | 30000 |
| 09/06/2025 | 14.00p | 14.56p | 14.00p | 14.00p | 0 |
| 06/06/2025 | 14.00p | 14.56p | 14.00p | 14.00p | 0 |
| 05/06/2025 | 14.00p | 14.50p | 13.55p | 14.00p | 84350 |
| 04/06/2025 | 13.50p | 15.00p | 13.42p | 14.00p | 38701 |
| 03/06/2025 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/06/2025 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/05/2025 | 13.50p | 15.00p | 13.42p | 13.50p | 80315 |
| 29/05/2025 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/05/2025 | 13.50p | 14.00p | 13.42p | 13.50p | 81049 |
| 27/05/2025 | 13.25p | 15.00p | 12.00p | 13.50p | 82335 |
| 23/05/2025 | 13.25p | 13.99p | 13.25p | 13.25p | 5000 |
| 22/05/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 21/05/2025 | 13.25p | 14.00p | 13.25p | 13.25p | 62 |
| 20/05/2025 | 13.25p | 13.99p | 12.66p | 13.25p | 14646 |
| 19/05/2025 | 12.75p | 14.00p | 12.75p | 13.25p | 466 |
| 16/05/2025 | 12.75p | 13.49p | 12.75p | 12.75p | 96 |
| 15/05/2025 | 12.75p | 13.25p | 12.00p | 12.75p | 20000 |
| 14/05/2025 | 12.50p | 13.80p | 12.50p | 12.75p | 27068 |
| 13/05/2025 | 12.50p | 12.50p | 12.38p | 12.50p | 4775 |
| 12/05/2025 | 12.50p | 12.50p | 12.35p | 12.50p | 1373 |
| 09/05/2025 | 12.50p | 12.56p | 12.50p | 12.50p | 0 |
| 08/05/2025 | 12.50p | 12.56p | 12.50p | 12.50p | 0 |
| 07/05/2025 | 12.50p | 13.00p | 12.50p | 12.50p | 184792 |
| 06/05/2025 | 12.00p | 13.00p | 12.00p | 12.50p | 10000 |
| 02/05/2025 | 12.00p | 12.00p | 11.77p | 12.00p | 0 |
| 01/05/2025 | 12.00p | 13.00p | 11.00p | 12.00p | 1170 |
| 30/04/2025 | 12.00p | 12.00p | 11.91p | 12.00p | 0 |
| 29/04/2025 | 12.00p | 12.00p | 11.91p | 12.00p | 0 |
| 28/04/2025 | 12.00p | 12.60p | 12.00p | 12.00p | 35000 |
| 25/04/2025 | 12.00p | 12.60p | 12.00p | 12.00p | 140586 |
| 24/04/2025 | 12.00p | 12.00p | 11.10p | 12.00p | 3189 |
| 23/04/2025 | 12.00p | 12.00p | 11.91p | 12.00p | 0 |
| 22/04/2025 | 12.00p | 12.00p | 11.91p | 12.00p | 0 |
| 17/04/2025 | 12.00p | 12.00p | 11.10p | 12.00p | 10261 |
| 16/04/2025 | 12.00p | 12.70p | 12.00p | 12.00p | 571 |
| 15/04/2025 | 11.50p | 12.00p | 11.10p | 12.00p | 30384 |
| 14/04/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 17009 |
| 11/04/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 3927 |
| 10/04/2025 | 12.25p | 12.25p | 11.00p | 11.50p | 18841 |
| 09/04/2025 | 12.25p | 13.50p | 11.00p | 12.25p | 19 |
| 08/04/2025 | 12.75p | 12.88p | 11.53p | 12.75p | 23426 |
| 07/04/2025 | 12.75p | 12.75p | 11.53p | 12.75p | 1999 |
| 04/04/2025 | 12.75p | 12.75p | 11.53p | 12.75p | 1077 |
| 03/04/2025 | 12.75p | 12.75p | 11.53p | 12.75p | 5486 |
| 02/04/2025 | 12.75p | 13.00p | 11.67p | 12.75p | 48825 |
| 01/04/2025 | 12.75p | 13.05p | 11.85p | 12.75p | 17332 |
| 31/03/2025 | 12.75p | 12.90p | 11.85p | 12.75p | 22733 |
| 28/03/2025 | 12.75p | 12.75p | 11.85p | 12.75p | 168 |
| 27/03/2025 | 12.75p | 12.75p | 11.85p | 12.75p | 4000 |
| 26/03/2025 | 12.75p | 14.00p | 11.50p | 12.75p | 222458 |
| 25/03/2025 | 12.75p | 13.35p | 11.85p | 12.75p | 2066 |
| 24/03/2025 | 12.25p | 12.98p | 12.25p | 12.75p | 173925 |
| 21/03/2025 | 12.25p | 13.00p | 11.50p | 12.25p | 171 |
| 20/03/2025 | 12.75p | 12.99p | 12.25p | 12.25p | 13683 |
| 19/03/2025 | 12.75p | 12.80p | 12.75p | 12.75p | 1000 |
| 18/03/2025 | 12.75p | 12.80p | 11.65p | 12.80p | 39142 |
| 17/03/2025 | 12.75p | 13.00p | 12.75p | 12.75p | 1458 |
| 14/03/2025 | 13.25p | 13.25p | 12.32p | 12.75p | 140000 |
| 13/03/2025 | 13.25p | 13.50p | 13.25p | 13.25p | 3900 |
| 12/03/2025 | 14.00p | 14.00p | 13.25p | 13.25p | 80522 |
| 11/03/2025 | 14.00p | 14.09p | 14.00p | 14.00p | 0 |
| 10/03/2025 | 14.00p | 14.09p | 14.00p | 14.00p | 0 |
| 07/03/2025 | 14.00p | 14.09p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits