Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2021 | 27.50p | 29.00p | 27.00p | 27.50p | 37800 |
| 07/04/2021 | 27.50p | 29.00p | 26.85p | 27.50p | 16413 |
| 06/04/2021 | 27.00p | 28.97p | 27.00p | 27.50p | 4859 |
| 05/04/2021 | 27.00p | 28.00p | 27.00p | 27.00p | 1000 |
| 02/04/2021 | 27.00p | 28.00p | 27.00p | 27.00p | 1000 |
| 01/04/2021 | 27.00p | 28.00p | 27.00p | 27.00p | 1000 |
| 31/03/2021 | 26.50p | 28.50p | 26.36p | 27.00p | 13023 |
| 30/03/2021 | 26.50p | 27.65p | 26.50p | 26.50p | 4455 |
| 29/03/2021 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/03/2021 | 26.50p | 28.00p | 26.08p | 26.50p | 37935 |
| 25/03/2021 | 26.50p | 26.50p | 26.08p | 26.50p | 720 |
| 24/03/2021 | 25.50p | 27.65p | 25.50p | 26.50p | 4169 |
| 23/03/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 30000 |
| 22/03/2021 | 25.50p | 26.65p | 25.46p | 25.50p | 12997 |
| 19/03/2021 | 25.50p | 25.50p | 25.46p | 25.50p | 500 |
| 18/03/2021 | 25.50p | 25.50p | 25.46p | 25.50p | 3917 |
| 17/03/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 16/03/2021 | 25.50p | 25.50p | 25.46p | 25.50p | 1500 |
| 15/03/2021 | 25.50p | 25.50p | 25.46p | 25.50p | 1817 |
| 12/03/2021 | 25.50p | 26.60p | 25.50p | 25.50p | 1423 |
| 11/03/2021 | 25.50p | 26.65p | 25.50p | 25.50p | 11090 |
| 10/03/2021 | 25.50p | 26.65p | 25.33p | 25.50p | 17755 |
| 09/03/2021 | 25.50p | 26.65p | 24.00p | 25.50p | 5250 |
| 08/03/2021 | 25.50p | 25.50p | 25.10p | 25.50p | 18283 |
| 05/03/2021 | 25.50p | 26.70p | 25.01p | 25.50p | 2526 |
| 04/03/2021 | 25.50p | 26.48p | 25.50p | 25.50p | 5031 |
| 03/03/2021 | 25.50p | 26.48p | 25.50p | 25.50p | 4924 |
| 02/03/2021 | 25.50p | 25.50p | 24.91p | 25.50p | 7000 |
| 01/03/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 26/02/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 25/02/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/02/2021 | 25.50p | 26.50p | 25.50p | 25.50p | 36007 |
| 23/02/2021 | 25.50p | 26.48p | 24.91p | 25.50p | 1223 |
| 22/02/2021 | 25.50p | 25.50p | 24.89p | 25.50p | 4084 |
| 19/02/2021 | 25.50p | 26.47p | 24.21p | 25.50p | 26078 |
| 18/02/2021 | 25.50p | 26.48p | 25.50p | 25.50p | 4568 |
| 17/02/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 16/02/2021 | 25.50p | 25.50p | 24.21p | 25.50p | 5000 |
| 15/02/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 12/02/2021 | 25.50p | 26.48p | 24.21p | 25.50p | 1036 |
| 11/02/2021 | 25.50p | 25.50p | 24.21p | 25.50p | 5808 |
| 10/02/2021 | 25.50p | 26.48p | 25.50p | 25.50p | 10651 |
| 09/02/2021 | 25.50p | 26.80p | 24.16p | 25.50p | 15268 |
| 08/02/2021 | 26.00p | 26.00p | 25.00p | 25.50p | 47731 |
| 05/02/2021 | 26.00p | 26.00p | 25.02p | 26.00p | 19179 |
| 04/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/02/2021 | 26.50p | 26.50p | 25.00p | 26.00p | 25615 |
| 02/02/2021 | 26.50p | 26.50p | 26.48p | 26.50p | 1521 |
| 01/02/2021 | 26.50p | 26.50p | 25.03p | 26.50p | 3654 |
| 29/01/2021 | 26.50p | 27.00p | 26.50p | 26.50p | 634 |
| 28/01/2021 | 27.00p | 27.28p | 25.00p | 26.50p | 17288 |
| 27/01/2021 | 26.50p | 27.30p | 26.50p | 27.00p | 15740 |
| 26/01/2021 | 26.50p | 26.80p | 26.40p | 26.50p | 61958 |
| 25/01/2021 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/01/2021 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/01/2021 | 26.50p | 26.50p | 25.03p | 26.50p | 156180 |
| 20/01/2021 | 26.50p | 26.50p | 25.00p | 26.50p | 5000 |
| 19/01/2021 | 26.50p | 26.90p | 26.50p | 26.50p | 2990 |
| 18/01/2021 | 26.50p | 26.50p | 25.00p | 26.50p | 6148 |
| 15/01/2021 | 26.50p | 26.50p | 25.03p | 26.50p | 8716 |
| 14/01/2021 | 26.50p | 27.00p | 25.00p | 26.50p | 50100 |
| 13/01/2021 | 26.50p | 26.50p | 26.35p | 26.50p | 65467 |
| 12/01/2021 | 26.50p | 27.45p | 25.55p | 26.50p | 7496 |
| 11/01/2021 | 26.50p | 27.18p | 25.52p | 26.50p | 4487 |
| 08/01/2021 | 26.50p | 27.19p | 26.50p | 26.50p | 1601 |
| 07/01/2021 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/01/2021 | 26.50p | 27.19p | 26.50p | 26.50p | 5000 |
| 05/01/2021 | 26.50p | 26.50p | 25.61p | 26.50p | 9400 |
| 04/01/2021 | 26.50p | 27.44p | 25.61p | 26.50p | 2318 |
| 01/01/2021 | 26.50p | 26.50p | 25.61p | 26.50p | 15000 |
| 31/12/2020 | 26.50p | 26.50p | 25.61p | 26.50p | 15000 |
| 30/12/2020 | 26.50p | 27.45p | 25.61p | 26.50p | 571 |
| 29/12/2020 | 26.50p | 27.50p | 25.52p | 26.50p | 26116 |
| 28/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 1 |
| 25/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 1 |
| 24/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 1 |
| 23/12/2020 | 26.50p | 27.45p | 26.50p | 26.50p | 375 |
| 22/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 1270 |
| 21/12/2020 | 26.50p | 26.50p | 26.45p | 26.50p | 19501 |
| 18/12/2020 | 26.50p | 26.50p | 25.35p | 26.50p | 7518 |
| 17/12/2020 | 26.50p | 26.50p | 25.31p | 26.50p | 7182 |
| 16/12/2020 | 26.50p | 26.50p | 25.31p | 26.50p | 6 |
| 15/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 7000 |
| 11/12/2020 | 26.50p | 26.50p | 25.31p | 26.50p | 144 |
| 10/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/12/2020 | 26.50p | 26.50p | 25.25p | 26.50p | 5992 |
| 08/12/2020 | 26.50p | 28.00p | 26.50p | 26.50p | 39922 |
| 07/12/2020 | 26.50p | 26.50p | 25.03p | 26.50p | 3500 |
| 04/12/2020 | 26.50p | 26.50p | 25.31p | 26.50p | 108 |
| 03/12/2020 | 26.50p | 26.50p | 25.03p | 26.50p | 2557 |
| 02/12/2020 | 26.50p | 26.50p | 25.03p | 26.50p | 8371 |
| 01/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 80 |
| 30/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 334 |
| 27/11/2020 | 26.50p | 27.90p | 25.31p | 26.50p | 80935 |
| 26/11/2020 | 26.50p | 27.90p | 26.50p | 26.50p | 6771 |
| 25/11/2020 | 26.50p | 27.49p | 26.11p | 26.50p | 24000 |
| 24/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/11/2020 | 26.50p | 27.49p | 26.11p | 26.50p | 2542 |
| 20/11/2020 | 26.50p | 27.49p | 26.50p | 26.50p | 11053 |
| 19/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 18/11/2020 | 26.50p | 26.50p | 25.76p | 26.50p | 317 |
| 17/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 16/11/2020 | 26.50p | 26.50p | 25.00p | 26.50p | 121112 |
| 13/11/2020 | 26.50p | 27.75p | 26.25p | 26.50p | 40000 |
| 12/11/2020 | 26.50p | 27.75p | 26.50p | 26.50p | 1860 |
| 10/11/2020 | 26.50p | 27.75p | 26.50p | 26.50p | 1416 |
| 09/11/2020 | 26.50p | 26.50p | 25.71p | 26.50p | 15000 |
| 06/11/2020 | 26.50p | 27.75p | 26.50p | 26.50p | 107 |
| 05/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 17000 |
| 04/11/2020 | 26.50p | 26.50p | 25.71p | 26.50p | 17812 |
| 03/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/11/2020 | 26.50p | 26.50p | 25.71p | 26.50p | 1000 |
| 30/10/2020 | 26.50p | 27.35p | 26.50p | 26.50p | 757 |
| 29/10/2020 | 26.50p | 27.35p | 25.68p | 26.50p | 2002 |
| 28/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 25000 |
| 27/10/2020 | 26.50p | 27.37p | 26.50p | 26.50p | 182 |
| 26/10/2020 | 26.50p | 26.50p | 25.66p | 26.50p | 12000 |
| 23/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 20/10/2020 | 26.50p | 26.50p | 25.66p | 26.50p | 164 |
| 19/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 39673 |
| 16/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 25000 |
| 15/10/2020 | 26.50p | 26.50p | 25.66p | 26.50p | 5067 |
| 14/10/2020 | 26.50p | 27.00p | 25.66p | 26.50p | 65157 |
| 13/10/2020 | 26.50p | 27.50p | 26.50p | 26.50p | 10000 |
| 12/10/2020 | 26.50p | 27.74p | 25.75p | 26.50p | 5340 |
| 09/10/2020 | 26.50p | 26.50p | 25.66p | 26.50p | 85 |
| 08/10/2020 | 26.50p | 27.40p | 25.66p | 26.50p | 601 |
| 07/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/10/2020 | 26.50p | 27.40p | 25.55p | 26.50p | 13265 |
| 05/10/2020 | 26.50p | 27.40p | 25.55p | 26.50p | 5456 |
| 02/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 50000 |
| 01/10/2020 | 26.50p | 27.00p | 26.50p | 26.50p | 339 |
| 30/09/2020 | 26.50p | 27.00p | 25.10p | 26.50p | 5027 |
| 29/09/2020 | 26.50p | 26.75p | 26.50p | 26.50p | 7000 |
| 28/09/2020 | 26.50p | 26.50p | 25.50p | 26.50p | 53950 |
| 25/09/2020 | 26.50p | 26.50p | 25.50p | 26.50p | 30468 |
| 24/09/2020 | 26.50p | 26.50p | 25.00p | 26.50p | 152634 |
| 23/09/2020 | 26.50p | 26.50p | 25.00p | 26.50p | 4503 |
| 22/09/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/09/2020 | 27.00p | 27.00p | 25.00p | 26.50p | 4100 |
| 18/09/2020 | 27.00p | 27.00p | 25.75p | 27.00p | 24000 |
| 17/09/2020 | 27.00p | 27.00p | 26.00p | 27.00p | 2500 |
| 16/09/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 15/09/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 14/09/2020 | 27.00p | 27.00p | 26.11p | 27.00p | 10605 |
| 11/09/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 5000 |
| 10/09/2020 | 27.00p | 27.00p | 26.00p | 27.00p | 48000 |
| 09/09/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/09/2020 | 27.00p | 27.18p | 26.50p | 27.00p | 18508 |
| 07/09/2020 | 27.00p | 27.00p | 26.00p | 27.00p | 3000 |
| 04/09/2020 | 27.00p | 27.00p | 26.50p | 27.00p | 18314 |
| 03/09/2020 | 27.00p | 27.20p | 27.00p | 27.00p | 4 |
| 02/09/2020 | 27.50p | 27.50p | 25.00p | 27.00p | 25297 |
| 01/09/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 31/08/2020 | 27.50p | 28.30p | 27.50p | 27.50p | 5000 |
| 28/08/2020 | 27.50p | 28.30p | 27.50p | 27.50p | 5000 |
| 27/08/2020 | 27.50p | 28.30p | 27.50p | 27.50p | 661 |
| 26/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 70000 |
| 25/08/2020 | 27.50p | 28.30p | 26.15p | 27.50p | 55255 |
| 24/08/2020 | 27.50p | 28.35p | 27.50p | 27.50p | 650 |
| 21/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 20/08/2020 | 27.50p | 27.50p | 26.00p | 27.50p | 2634 |
| 19/08/2020 | 27.50p | 28.37p | 27.50p | 27.50p | 43 |
| 18/08/2020 | 27.50p | 27.50p | 26.15p | 27.50p | 629238 |
| 17/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/08/2020 | 27.50p | 27.50p | 26.00p | 27.50p | 2317 |
| 13/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/08/2020 | 27.50p | 27.50p | 26.11p | 27.50p | 12867 |
| 11/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 10/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 07/08/2020 | 27.50p | 27.50p | 26.11p | 27.50p | 1841 |
| 06/08/2020 | 27.50p | 28.60p | 27.50p | 27.50p | 20375 |
| 05/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 04/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 03/08/2020 | 27.50p | 27.50p | 26.11p | 27.50p | 30524 |
| 31/07/2020 | 26.50p | 27.50p | 26.50p | 27.50p | 2 |
| 30/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 29/07/2020 | 26.50p | 27.50p | 26.50p | 26.50p | 361 |
| 28/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 27/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/07/2020 | 26.50p | 27.00p | 26.50p | 26.50p | 45345 |
| 22/07/2020 | 29.00p | 29.60p | 26.50p | 26.50p | 1569 |
| 21/07/2020 | 29.00p | 29.00p | 28.00p | 29.00p | 720 |
| 20/07/2020 | 29.00p | 29.00p | 28.40p | 29.00p | 1000 |
| 17/07/2020 | 29.00p | 29.00p | 28.36p | 29.00p | 3012 |
| 16/07/2020 | 29.00p | 29.60p | 29.00p | 29.00p | 4606 |
| 15/07/2020 | 28.00p | 29.60p | 28.00p | 29.00p | 320 |
| 14/07/2020 | 29.00p | 29.60p | 29.00p | 29.00p | 5 |
| 13/07/2020 | 29.00p | 29.00p | 28.60p | 29.00p | 31724 |
| 10/07/2020 | 29.00p | 29.00p | 28.60p | 29.00p | 600 |
| 09/07/2020 | 29.00p | 29.00p | 28.60p | 29.00p | 10000 |
| 08/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 166 |
| 07/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 100 |
| 06/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 439 |
| 03/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 10341 |
| 02/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 3639 |
*Close Price adjusted for both dividends and splits