Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Unicorn Mineral Resources Eur0.01 (Cdi) (UMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 11/12/2025 | 6.00p | 6.00p | 5.58p | 6.00p | 8323 |
| 10/12/2025 | 6.00p | 6.45p | 6.00p | 6.00p | 1745 |
| 09/12/2025 | 6.00p | 6.45p | 6.00p | 6.00p | 15166 |
| 08/12/2025 | 5.50p | 6.00p | 5.50p | 6.00p | 18039 |
| 05/12/2025 | 5.50p | 5.85p | 5.50p | 5.50p | 40000 |
| 04/12/2025 | 5.50p | 5.85p | 5.00p | 5.50p | 10316 |
| 03/12/2025 | 5.50p | 5.90p | 5.50p | 5.50p | 25037 |
| 02/12/2025 | 5.50p | 5.80p | 5.05p | 5.50p | 163740 |
| 01/12/2025 | 6.00p | 6.00p | 5.21p | 5.50p | 102863 |
| 28/11/2025 | 5.50p | 6.50p | 5.00p | 6.00p | 71163 |
| 27/11/2025 | 4.00p | 5.50p | 3.75p | 5.50p | 190917 |
| 26/11/2025 | 3.50p | 4.35p | 3.50p | 4.00p | 522812 |
| 25/11/2025 | 3.50p | 3.98p | 3.17p | 3.50p | 74652 |
| 24/11/2025 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 21/11/2025 | 3.50p | 3.50p | 3.17p | 3.50p | 5000 |
| 20/11/2025 | 3.75p | 3.84p | 3.15p | 3.50p | 94727 |
| 19/11/2025 | 3.75p | 3.85p | 3.75p | 3.75p | 12551 |
| 18/11/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/11/2025 | 4.00p | 4.00p | 3.55p | 3.75p | 15477 |
| 14/11/2025 | 4.00p | 4.00p | 3.60p | 4.00p | 97715 |
| 13/11/2025 | 3.50p | 4.79p | 3.50p | 4.00p | 547032 |
| 12/11/2025 | 3.00p | 3.40p | 3.00p | 3.00p | 416001 |
| 11/11/2025 | 3.00p | 3.35p | 3.00p | 3.00p | 88312 |
| 10/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/11/2025 | 3.00p | 3.39p | 3.00p | 3.00p | 180000 |
| 04/11/2025 | 3.00p | 3.00p | 2.75p | 3.00p | 40000 |
| 03/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/10/2025 | 3.00p | 3.40p | 3.00p | 3.00p | 50000 |
| 30/10/2025 | 3.00p | 3.20p | 3.00p | 3.00p | 92637 |
| 29/10/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/10/2025 | 3.25p | 3.30p | 3.00p | 3.00p | 90500 |
| 27/10/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 177620 |
| 24/10/2025 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 23/10/2025 | 3.25p | 3.48p | 3.25p | 3.25p | 14132 |
| 22/10/2025 | 4.00p | 4.00p | 3.00p | 3.25p | 96870 |
| 21/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 20/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 17/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 16/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 15/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 14/10/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 10 |
| 13/10/2025 | 4.00p | 4.50p | 4.00p | 4.00p | 0 |
| 10/10/2025 | 4.00p | 4.50p | 4.00p | 4.50p | 1100 |
| 09/10/2025 | 4.25p | 4.25p | 4.00p | 4.00p | 60000 |
| 08/10/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 07/10/2025 | 4.50p | 4.60p | 4.17p | 4.25p | 0 |
| 06/10/2025 | 4.50p | 4.75p | 4.10p | 4.50p | 40000 |
| 03/10/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 02/10/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 01/10/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 30/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 29/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 26/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 25/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 24/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 23/09/2025 | 4.50p | 4.75p | 4.50p | 4.50p | 20000 |
| 22/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 19/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 18/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 17/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 16/09/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 23000 |
| 15/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 12/09/2025 | 4.50p | 4.75p | 4.50p | 4.50p | 48859 |
| 11/09/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/09/2025 | 4.50p | 4.50p | 4.10p | 4.50p | 425 |
| 09/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 08/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 05/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 04/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 03/09/2025 | 4.50p | 4.80p | 4.15p | 4.50p | 35907 |
| 02/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 01/09/2025 | 4.50p | 4.80p | 4.50p | 4.50p | 5032 |
| 29/08/2025 | 4.25p | 5.00p | 4.15p | 4.50p | 331719 |
| 28/08/2025 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 27/08/2025 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 26/08/2025 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 22/08/2025 | 4.25p | 4.45p | 4.25p | 4.25p | 50000 |
| 21/08/2025 | 4.00p | 4.50p | 4.00p | 4.25p | 50000 |
| 20/08/2025 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 19/08/2025 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 18/08/2025 | 4.00p | 4.00p | 3.55p | 4.00p | 3433 |
| 15/08/2025 | 4.00p | 4.00p | 3.55p | 4.00p | 63045 |
| 14/08/2025 | 4.25p | 4.25p | 3.50p | 4.00p | 52188 |
| 13/08/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 12/08/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 11/08/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 08/08/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 26111 |
| 07/08/2025 | 4.75p | 4.75p | 4.10p | 4.25p | 200000 |
| 06/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/07/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 20000 |
| 30/07/2025 | 4.75p | 5.50p | 4.75p | 5.00p | 50000 |
| 29/07/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 28/07/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 25/07/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 24/07/2025 | 4.50p | 5.00p | 4.50p | 4.75p | 50000 |
| 23/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/07/2025 | 4.25p | 5.00p | 4.25p | 4.50p | 500000 |
| 14/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 11/07/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 123 |
| 10/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 09/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 08/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 07/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 04/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 03/07/2025 | 4.25p | 4.40p | 4.25p | 4.25p | 310 |
| 02/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 01/07/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 12160 |
| 30/06/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 27/06/2025 | 4.50p | 4.50p | 4.00p | 4.25p | 160000 |
| 26/06/2025 | 4.75p | 4.75p | 4.50p | 4.50p | 30000 |
| 25/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/06/2025 | 4.75p | 4.75p | 4.60p | 4.75p | 50000 |
| 18/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/06/2025 | 4.75p | 4.75p | 4.25p | 4.75p | 49375 |
| 13/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/06/2025 | 4.75p | 4.84p | 4.75p | 4.75p | 5017 |
| 06/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/06/2025 | 4.50p | 4.85p | 4.50p | 4.75p | 100000 |
| 02/06/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 30/05/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 29/05/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 28/05/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 27/05/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 23/05/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 22/05/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 21/05/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 20/05/2025 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 19/05/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 10 |
| 16/05/2025 | 4.75p | 4.75p | 4.50p | 4.50p | 272651 |
| 15/05/2025 | 5.00p | 5.00p | 4.55p | 4.75p | 13914 |
| 14/05/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 2 |
| 13/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/05/2025 | 5.00p | 5.00p | 4.55p | 5.00p | 5600 |
| 09/05/2025 | 5.00p | 5.00p | 4.77p | 5.00p | 5000 |
| 08/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/05/2025 | 5.00p | 5.40p | 5.00p | 5.00p | 92592 |
| 06/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/04/2025 | 5.25p | 5.25p | 5.00p | 5.00p | 100000 |
| 07/04/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 100000 |
| 04/04/2025 | 5.50p | 5.50p | 4.50p | 5.25p | 287371 |
| 03/04/2025 | 5.50p | 5.85p | 5.50p | 5.50p | 10000 |
| 02/04/2025 | 5.50p | 5.90p | 5.08p | 5.50p | 78773 |
| 01/04/2025 | 5.00p | 5.50p | 5.00p | 5.50p | 63012 |
| 31/03/2025 | 4.75p | 5.20p | 4.75p | 5.00p | 355481 |
| 28/03/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 27/03/2025 | 4.75p | 4.97p | 4.75p | 4.75p | 9941 |
| 26/03/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 25/03/2025 | 4.75p | 4.75p | 4.72p | 4.75p | 100 |
| 24/03/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 21/03/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 239246 |
| 20/03/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 19/03/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 18/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/03/2025 | 4.75p | 4.88p | 4.75p | 4.75p | 0 |
| 12/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/03/2025 | 5.05p | 5.05p | 4.50p | 4.75p | 2178 |
| 10/03/2025 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 07/03/2025 | 5.05p | 5.05p | 4.60p | 5.05p | 15691 |
| 06/03/2025 | 5.05p | 5.05p | 4.60p | 5.05p | 9783 |
| 05/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 04/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 03/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
*Close Price adjusted for both dividends and splits