Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Unicorn Mineral Resources Eur0.01 (Cdi) (UMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | 7.50p | 7.60p | 7.33p | 7.50p | 2694 |
| 30/07/2026 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 29/07/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 28/07/2026 | 7.75p | 7.75p | 7.65p | 7.00p | 35226 |
| 27/07/2026 | 7.75p | 7.75p | 7.65p | 7.75p | 6200 |
| 24/07/2026 | 7.75p | 7.75p | 7.65p | 7.75p | 2057 |
| 23/07/2026 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/07/2026 | 7.75p | 7.75p | 7.50p | 7.75p | 154720 |
| 21/07/2026 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/07/2026 | 7.75p | 7.75p | 7.50p | 7.75p | 1825 |
| 17/07/2026 | 7.75p | 7.75p | 7.50p | 7.75p | 150000 |
| 16/07/2026 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/07/2026 | 7.75p | 7.75p | 7.70p | 7.75p | 100 |
| 14/07/2026 | 7.75p | 7.75p | 7.75p | 8.00p | 30447 |
| 13/07/2026 | 7.75p | 7.94p | 7.51p | 7.75p | 5141 |
| 10/07/2026 | 7.75p | 7.75p | 7.51p | 7.75p | 1060 |
| 09/07/2026 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/07/2026 | 7.75p | 7.75p | 7.51p | 7.75p | 4528 |
| 07/07/2026 | 7.75p | 7.80p | 7.00p | 7.75p | 119486 |
| 06/07/2026 | 7.75p | 8.00p | 7.60p | 7.75p | 61158 |
| 03/07/2026 | 7.50p | 7.96p | 7.50p | 7.75p | 92178 |
| 02/07/2026 | 7.25p | 7.74p | 7.25p | 7.50p | 74645 |
| 01/07/2026 | 7.25p | 7.44p | 7.25p | 7.25p | 5721 |
| 30/06/2026 | 7.25p | 7.44p | 7.25p | 7.25p | 10000 |
| 29/06/2026 | 8.00p | 8.00p | 7.00p | 7.25p | 63007 |
| 26/06/2026 | 8.25p | 8.50p | 7.50p | 7.50p | 76515 |
| 25/06/2026 | 8.25p | 8.44p | 7.65p | 8.50p | 164724 |
| 24/06/2026 | 8.00p | 8.44p | 8.00p | 8.25p | 27344 |
| 23/06/2026 | 7.75p | 8.45p | 7.75p | 8.00p | 57291 |
| 22/06/2026 | 7.75p | 8.40p | 7.60p | 7.75p | 19589 |
| 19/06/2026 | 7.50p | 8.40p | 7.50p | 7.75p | 50466 |
| 18/06/2026 | 7.50p | 8.00p | 7.13p | 7.50p | 64229 |
| 17/06/2026 | 7.50p | 7.72p | 7.25p | 7.50p | 282 |
| 16/06/2026 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 15/06/2026 | 7.50p | 7.80p | 7.25p | 7.50p | 105902 |
| 12/06/2026 | 6.50p | 8.00p | 6.50p | 7.50p | 313897 |
| 11/06/2026 | 5.25p | 6.50p | 5.13p | 6.50p | 387164 |
| 10/06/2026 | 4.75p | 5.25p | 4.75p | 5.25p | 221009 |
| 09/06/2026 | 4.50p | 5.00p | 4.50p | 4.75p | 186310 |
| 08/06/2026 | 4.50p | 4.95p | 4.50p | 4.50p | 52220 |
| 05/06/2026 | 4.50p | 4.85p | 4.50p | 4.50p | 230022 |
| 04/06/2026 | 4.75p | 4.83p | 4.50p | 4.50p | 0 |
| 03/06/2026 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 02/06/2026 | 4.75p | 4.83p | 4.50p | 4.75p | 50000 |
| 01/06/2026 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 29/05/2026 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 28/05/2026 | 4.75p | 4.89p | 4.67p | 4.75p | 5200 |
| 27/05/2026 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 26/05/2026 | 4.75p | 4.89p | 4.50p | 4.75p | 39770 |
| 22/05/2026 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 21/05/2026 | 4.75p | 4.75p | 4.53p | 4.75p | 9076 |
| 20/05/2026 | 5.00p | 5.00p | 4.50p | 4.75p | 30019 |
| 19/05/2026 | 5.00p | 5.00p | 4.90p | 5.00p | 0 |
| 18/05/2026 | 5.00p | 5.00p | 4.90p | 5.00p | 0 |
| 15/05/2026 | 5.25p | 5.25p | 5.00p | 5.00p | 50000 |
| 14/05/2026 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/05/2026 | 5.25p | 5.40p | 5.25p | 5.25p | 9076 |
| 12/05/2026 | 5.75p | 5.75p | 5.00p | 5.25p | 130000 |
| 11/05/2026 | 5.75p | 5.90p | 5.50p | 5.75p | 40722 |
| 08/05/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 60000 |
| 07/05/2026 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 06/05/2026 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 05/05/2026 | 5.75p | 6.00p | 5.67p | 5.75p | 1712 |
| 01/05/2026 | 5.75p | 5.75p | 5.53p | 5.75p | 17930 |
| 30/04/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 60000 |
| 29/04/2026 | 5.00p | 6.00p | 5.00p | 5.75p | 319833 |
| 28/04/2026 | 5.00p | 5.50p | 5.00p | 5.00p | 16 |
| 27/04/2026 | 5.00p | 5.50p | 4.50p | 5.00p | 11722 |
| 24/04/2026 | 5.00p | 5.50p | 4.55p | 5.00p | 573145 |
| 23/04/2026 | 5.00p | 5.10p | 5.00p | 5.00p | 0 |
| 22/04/2026 | 4.50p | 5.10p | 4.50p | 5.00p | 63854 |
| 21/04/2026 | 4.50p | 5.00p | 4.50p | 4.50p | 1036 |
| 20/04/2026 | 4.50p | 5.00p | 4.05p | 4.50p | 29743 |
| 17/04/2026 | 4.50p | 5.00p | 4.50p | 4.50p | 29964 |
| 16/04/2026 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 15/04/2026 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 14/04/2026 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 13/04/2026 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 10/04/2026 | 4.25p | 4.60p | 4.25p | 4.50p | 79549 |
| 09/04/2026 | 4.25p | 4.47p | 4.25p | 4.25p | 60 |
| 08/04/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/04/2026 | 4.50p | 4.50p | 4.00p | 4.25p | 206604 |
| 02/04/2026 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 01/04/2026 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 31/03/2026 | 4.50p | 4.60p | 4.00p | 4.50p | 3301 |
| 30/03/2026 | 4.75p | 4.75p | 4.50p | 4.50p | 60000 |
| 27/03/2026 | 5.05p | 5.20p | 4.67p | 4.75p | 0 |
| 26/03/2026 | 5.05p | 5.20p | 4.60p | 5.05p | 70000 |
| 25/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 24/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 23/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 20/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 19/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 18/03/2026 | 5.05p | 5.39p | 5.05p | 5.05p | 1430 |
| 17/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 16/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 13/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 12/03/2026 | 5.05p | 5.50p | 4.60p | 5.05p | 444881 |
| 11/03/2026 | 5.05p | 5.25p | 5.05p | 5.05p | 30000 |
| 10/03/2026 | 5.05p | 5.25p | 5.05p | 5.05p | 1000 |
| 09/03/2026 | 5.05p | 5.20p | 4.60p | 5.05p | 1823 |
| 06/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 05/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 04/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 03/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 02/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 27/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 26/02/2026 | 5.05p | 5.25p | 5.05p | 5.05p | 1 |
| 25/02/2026 | 5.05p | 5.05p | 4.60p | 5.05p | 16714 |
| 24/02/2026 | 5.05p | 5.05p | 4.65p | 5.05p | 25000 |
| 23/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 20/02/2026 | 5.05p | 5.20p | 4.80p | 5.05p | 0 |
| 19/02/2026 | 5.05p | 5.20p | 4.80p | 4.80p | 0 |
| 18/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 17/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 16/02/2026 | 5.05p | 5.05p | 4.65p | 5.05p | 20000 |
| 13/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 12/02/2026 | 5.25p | 5.25p | 5.00p | 5.05p | 20413 |
| 11/02/2026 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/02/2026 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/02/2026 | 5.50p | 5.50p | 5.00p | 5.25p | 100000 |
| 06/02/2026 | 5.50p | 5.95p | 5.50p | 5.50p | 1465 |
| 05/02/2026 | 6.00p | 6.00p | 5.49p | 5.50p | 101825 |
| 04/02/2026 | 6.00p | 6.00p | 5.70p | 6.00p | 8000 |
| 03/02/2026 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 02/02/2026 | 6.00p | 6.30p | 5.70p | 6.00p | 6823 |
| 30/01/2026 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 29/01/2026 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 28/01/2026 | 6.00p | 6.30p | 6.00p | 6.00p | 15566 |
| 27/01/2026 | 6.50p | 6.50p | 6.00p | 6.00p | 219887 |
| 26/01/2026 | 6.50p | 6.50p | 6.35p | 6.50p | 15166 |
| 23/01/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 82125 |
| 22/01/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 21/01/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 20/01/2026 | 6.50p | 6.50p | 6.26p | 6.50p | 60000 |
| 19/01/2026 | 6.00p | 6.90p | 6.00p | 6.50p | 166000 |
| 16/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 15/01/2026 | 6.00p | 6.00p | 5.55p | 6.00p | 12265 |
| 14/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 13/01/2026 | 6.00p | 6.25p | 5.55p | 6.00p | 106604 |
| 12/01/2026 | 6.00p | 6.00p | 5.55p | 6.00p | 5000 |
| 09/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 08/01/2026 | 6.00p | 6.40p | 6.00p | 6.00p | 7812 |
| 07/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 06/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 05/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 02/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 01/01/2026 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/12/2025 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 30/12/2025 | 6.00p | 6.00p | 5.70p | 6.00p | 302741 |
| 29/12/2025 | 6.00p | 6.45p | 5.65p | 6.00p | 138769 |
| 26/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 68200 |
| 25/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 68200 |
| 24/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 68200 |
| 23/12/2025 | 5.50p | 6.00p | 5.50p | 6.00p | 150000 |
| 22/12/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/12/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/12/2025 | 5.50p | 5.50p | 5.28p | 5.50p | 52500 |
| 17/12/2025 | 6.00p | 6.00p | 5.25p | 5.50p | 215360 |
| 16/12/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 15/12/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 12/12/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 11/12/2025 | 6.00p | 6.00p | 5.58p | 6.00p | 8323 |
| 10/12/2025 | 6.00p | 6.45p | 6.00p | 6.00p | 1745 |
| 09/12/2025 | 6.00p | 6.45p | 6.00p | 6.00p | 15166 |
| 08/12/2025 | 5.50p | 6.00p | 5.50p | 6.00p | 18039 |
| 05/12/2025 | 5.50p | 5.85p | 5.50p | 5.50p | 40000 |
| 04/12/2025 | 5.50p | 5.85p | 5.00p | 5.50p | 10316 |
| 03/12/2025 | 5.50p | 5.90p | 5.50p | 5.50p | 25037 |
| 02/12/2025 | 5.50p | 5.80p | 5.05p | 5.50p | 163740 |
| 01/12/2025 | 6.00p | 6.00p | 5.21p | 5.50p | 102863 |
| 28/11/2025 | 5.50p | 6.50p | 5.00p | 6.00p | 71163 |
| 27/11/2025 | 4.00p | 5.50p | 3.75p | 5.50p | 190917 |
| 26/11/2025 | 3.50p | 4.35p | 3.50p | 4.00p | 522812 |
| 25/11/2025 | 3.50p | 3.98p | 3.17p | 3.50p | 74652 |
| 24/11/2025 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 21/11/2025 | 3.50p | 3.50p | 3.17p | 3.50p | 5000 |
| 20/11/2025 | 3.75p | 3.84p | 3.15p | 3.50p | 94727 |
| 19/11/2025 | 3.75p | 3.85p | 3.75p | 3.75p | 12551 |
| 18/11/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/11/2025 | 4.00p | 4.00p | 3.55p | 3.75p | 15477 |
| 14/11/2025 | 4.00p | 4.00p | 3.60p | 4.00p | 97715 |
| 13/11/2025 | 3.50p | 4.79p | 3.50p | 4.00p | 547032 |
| 12/11/2025 | 3.00p | 3.40p | 3.00p | 3.00p | 416001 |
| 11/11/2025 | 3.00p | 3.35p | 3.00p | 3.00p | 88312 |
| 10/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/11/2025 | 3.00p | 3.39p | 3.00p | 3.00p | 180000 |
| 04/11/2025 | 3.00p | 3.00p | 2.75p | 3.00p | 40000 |
| 03/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/10/2025 | 3.00p | 3.40p | 3.00p | 3.00p | 50000 |
| 30/10/2025 | 3.00p | 3.20p | 3.00p | 3.00p | 92637 |
| 29/10/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/10/2025 | 3.25p | 3.30p | 3.00p | 3.00p | 90500 |
| 27/10/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 177620 |
| 24/10/2025 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 23/10/2025 | 3.25p | 3.48p | 3.25p | 3.25p | 14132 |
| 22/10/2025 | 4.00p | 4.00p | 3.00p | 3.25p | 96870 |
| 21/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
*Close Price adjusted for both dividends and splits