Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy BAE Systems (BA.) by Mark Rogers in The Motley Fool
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Neutral Big Yellow Group (BYG) by Goldman Sachs
- Buy Solid State (SOLI) by Berenberg
- Buy 3i Group (III) by Citi
- Overweight IMI (IMI) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Underperform Gore Street Energy Storage Fund (GSF) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Restore (RST) by Canaccord Genuity
Unicorn Mineral Resources Eur0.01 (Cdi) (UMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 03/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 02/08/2023 | 5.50p | 5.75p | 5.50p | 5.50p | 100000 |
| 01/08/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 31/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 28/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 27/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 26/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 25/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 24/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 21/07/2023 | 6.25p | 6.50p | 5.50p | 5.75p | 0 |
| 20/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 19/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 18/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 17/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 14/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 13/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 12/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 11/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 10/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 07/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 06/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 05/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 04/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 03/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 30/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 29/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 28/06/2023 | 6.25p | 6.95p | 6.25p | 6.25p | 1339 |
| 27/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 26/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 23/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 22/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 21/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 20/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 19/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 16/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 15/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 14/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 13/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 12/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 09/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 08/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 07/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 06/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 05/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 02/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 01/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 31/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 30/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 26/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 25/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 24/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 23/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 22/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 19/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 18/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 17/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 16/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 15/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 12/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 11/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 10/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 09/05/2023 | 6.25p | 7.00p | 6.25p | 6.25p | 42800 |
| 05/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 04/05/2023 | 6.25p | 6.25p | 6.22p | 6.25p | 25000 |
| 03/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 02/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 28/04/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 27/04/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 26/04/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 300000 |
| 25/04/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 24/04/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 21/04/2023 | 6.25p | 7.00p | 6.25p | 6.25p | 2425 |
| 20/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 19/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 18/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 17/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 14/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 13/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 12/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 11/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 06/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 05/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 04/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 03/04/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 31/03/2023 | 6.50p | 6.50p | 5.50p | 5.75p | 80000 |
| 30/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 29/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 28/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 27/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 24/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 23/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 22/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 21/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 20/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 17/03/2023 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 16/03/2023 | 7.00p | 7.00p | 6.00p | 6.50p | 50000 |
| 15/03/2023 | 7.00p | 7.20p | 6.80p | 7.00p | 0 |
| 14/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/03/2023 | 7.00p | 7.00p | 6.01p | 7.00p | 100000 |
| 10/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/03/2023 | 7.00p | 7.90p | 7.00p | 7.00p | 50000 |
| 08/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/03/2023 | 7.00p | 7.60p | 7.00p | 7.00p | 75000 |
| 01/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/02/2023 | 7.00p | 7.00p | 6.10p | 7.00p | 16590 |
| 27/02/2023 | 7.00p | 7.70p | 7.00p | 7.00p | 7779 |
| 24/02/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/02/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/02/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/02/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/02/2023 | 7.00p | 7.78p | 6.00p | 7.00p | 805000 |
| 17/02/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/02/2023 | 7.00p | 7.25p | 7.00p | 7.00p | 0 |
| 15/02/2023 | 7.25p | 7.78p | 7.25p | 7.25p | 6286 |
| 14/02/2023 | 9.25p | 9.25p | 7.00p | 7.25p | 366530 |
| 13/02/2023 | 12.50p | 12.50p | 7.00p | 9.25p | 120000 |
| 10/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/01/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/01/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/01/2023 | 12.50p | 13.00p | 12.50p | 12.50p | 300000 |
| 26/01/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/01/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/01/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/01/2023 | 13.50p | 13.50p | 11.00p | 12.50p | 100000 |
| 20/01/2023 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 19/01/2023 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 18/01/2023 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 17/01/2023 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 16/01/2023 | 15.00p | 15.00p | 12.25p | 13.50p | 22508 |
| 13/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 12/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 11/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 10/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 09/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 06/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 05/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 04/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 03/01/2023 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 30/12/2022 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 29/12/2022 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 28/12/2022 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 23/12/2022 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 22/12/2022 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 21/12/2022 | 15.00p | 15.67p | 15.00p | 15.00p | 0 |
| 20/12/2022 | 16.00p | 16.00p | 15.00p | 15.00p | 10000 |
| 19/12/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/12/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/12/2022 | 16.00p | 16.00p | 15.00p | 16.00p | 700 |
| 14/12/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/12/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/12/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/12/2022 | 17.00p | 17.00p | 16.00p | 16.00p | 0 |
| 08/12/2022 | 18.50p | 19.00p | 16.33p | 17.00p | 0 |
| 07/12/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 06/12/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 05/12/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 02/12/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 01/12/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 30/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 29/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 28/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 25/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 24/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 23/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 22/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 21/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 18/11/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 1326 |
| 17/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 16/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 15/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 14/11/2022 | 18.50p | 18.80p | 18.50p | 18.50p | 700 |
| 11/11/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 5000 |
| 10/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 09/11/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 995 |
| 08/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 07/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 04/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 03/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 02/11/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 100000 |
| 01/11/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 2574 |
| 31/10/2022 | 17.50p | 19.28p | 17.50p | 18.50p | 8630 |
| 28/10/2022 | 17.50p | 19.50p | 17.50p | 17.50p | 2508 |
| 27/10/2022 | 10.50p | 18.00p | 10.00p | 17.50p | 4449264 |
*Close Price adjusted for both dividends and splits