Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Sell Haleon (HLN) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy QinetiQ Group (QQ.) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold Cohort (CHRT) by Jefferies
- Buy Avon Technologies (AVON) by Jefferies
- Hold QinetiQ Group (QQ.) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Smiths Group (SMIN) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Sell Maintel Holdings (MAI) by Steve Moore in ShareProphets
- Buy Compass Group (CPG) by Jefferies
- Buy LBG Media (LBG) by Berenberg
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Berenberg
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2024 | 4,709.00p | 4,737.00p | 4,702.00p | 4,733.00p | 2177070 |
| 26/11/2024 | 4,691.00p | 4,712.00p | 4,673.00p | 4,692.00p | 2998595 |
| 25/11/2024 | 4,698.00p | 4,714.00p | 4,672.00p | 4,684.00p | 7179753 |
| 22/11/2024 | 4,565.00p | 4,697.39p | 4,560.00p | 4,692.00p | 3850764 |
| 21/11/2024 | 4,526.00p | 4,555.00p | 4,513.00p | 4,542.00p | 3542318 |
| 20/11/2024 | 4,555.00p | 4,556.00p | 4,530.00p | 4,539.00p | 2318148 |
| 19/11/2024 | 4,555.00p | 4,570.50p | 4,531.67p | 4,557.00p | 2481128 |
| 18/11/2024 | 4,552.00p | 4,558.00p | 4,523.00p | 4,555.00p | 2705029 |
| 15/11/2024 | 4,531.00p | 4,542.00p | 4,494.00p | 4,542.00p | 3340949 |
| 14/11/2024 | 4,508.00p | 4,547.00p | 4,474.56p | 4,527.00p | 3375138 |
| 13/11/2024 | 4,503.00p | 4,517.00p | 4,482.00p | 4,515.00p | 3385800 |
| 12/11/2024 | 4,516.00p | 4,524.00p | 4,478.00p | 4,513.00p | 3677996 |
| 11/11/2024 | 4,554.00p | 4,558.00p | 4,519.00p | 4,529.00p | 2287246 |
| 08/11/2024 | 4,554.00p | 4,562.00p | 4,517.00p | 4,537.00p | 3113682 |
| 07/11/2024 | 4,565.00p | 4,600.00p | 4,544.00p | 4,549.00p | 2898291 |
| 06/11/2024 | 4,751.00p | 4,753.95p | 4,591.00p | 4,603.00p | 3666101 |
| 05/11/2024 | 4,739.00p | 4,749.00p | 4,706.00p | 4,726.00p | 3600316 |
| 04/11/2024 | 4,730.00p | 4,773.00p | 4,730.00p | 4,733.00p | 2957919 |
| 01/11/2024 | 4,690.00p | 4,772.00p | 4,690.00p | 4,753.00p | 3993758 |
| 31/10/2024 | 4,721.00p | 4,736.00p | 4,674.00p | 4,730.00p | 7968824 |
| 30/10/2024 | 4,770.00p | 4,785.79p | 4,734.00p | 4,745.00p | 2304757 |
| 29/10/2024 | 4,835.00p | 4,840.00p | 4,768.00p | 4,780.00p | 2711528 |
| 28/10/2024 | 4,778.00p | 4,812.00p | 4,761.00p | 4,809.00p | 2511239 |
| 25/10/2024 | 4,787.00p | 4,791.00p | 4,744.56p | 4,762.00p | 2008547 |
| 24/10/2024 | 4,759.00p | 4,848.00p | 4,743.00p | 4,653.00p | 3361734 |
| 23/10/2024 | 4,721.00p | 4,768.00p | 4,631.00p | 4,653.00p | 5525907 |
| 22/10/2024 | 4,768.00p | 4,785.00p | 4,744.49p | 4,759.00p | 2414916 |
| 21/10/2024 | 4,813.00p | 4,832.00p | 4,790.00p | 4,790.00p | 1641889 |
| 18/10/2024 | 4,809.00p | 4,832.25p | 4,746.79p | 4,831.00p | 4105412 |
| 17/10/2024 | 4,870.00p | 4,875.00p | 4,804.00p | 4,857.00p | 3209213 |
| 16/10/2024 | 4,865.00p | 4,899.00p | 4,840.00p | 4,851.00p | 2939020 |
| 15/10/2024 | 4,844.00p | 4,885.00p | 4,835.00p | 4,867.00p | 6227524 |
| 14/10/2024 | 4,795.00p | 4,827.00p | 4,792.00p | 4,822.00p | 1260896 |
| 11/10/2024 | 4,772.00p | 4,812.00p | 4,768.00p | 4,806.00p | 1816964 |
| 10/10/2024 | 4,801.00p | 4,811.00p | 4,773.00p | 4,785.00p | 2220672 |
| 09/10/2024 | 4,808.00p | 4,826.00p | 4,789.16p | 4,807.00p | 1514533 |
| 08/10/2024 | 4,754.00p | 4,788.00p | 4,743.03p | 4,781.00p | 2240327 |
| 07/10/2024 | 4,787.00p | 4,796.00p | 4,768.11p | 4,770.00p | 3195171 |
| 04/10/2024 | 4,785.00p | 4,792.00p | 4,753.00p | 4,784.00p | 3283091 |
| 03/10/2024 | 4,859.00p | 4,885.00p | 4,797.00p | 4,801.00p | 2739331 |
| 02/10/2024 | 4,881.00p | 4,895.00p | 4,828.00p | 4,843.00p | 3140110 |
| 01/10/2024 | 4,842.00p | 4,875.00p | 4,832.00p | 4,864.00p | 3238724 |
| 30/09/2024 | 4,901.00p | 4,906.00p | 4,838.90p | 4,839.00p | 5941768 |
| 27/09/2024 | 4,874.00p | 4,914.00p | 4,858.00p | 4,894.00p | 5003477 |
| 26/09/2024 | 4,927.00p | 4,937.00p | 4,803.50p | 4,867.00p | 5246151 |
| 25/09/2024 | 4,839.00p | 4,906.00p | 4,836.00p | 4,901.00p | 3797854 |
| 24/09/2024 | 4,854.00p | 4,867.00p | 4,816.00p | 4,857.00p | 4775700 |
| 23/09/2024 | 4,853.00p | 4,886.50p | 4,837.00p | 4,872.00p | 2572472 |
| 20/09/2024 | 4,843.00p | 4,876.00p | 4,831.00p | 4,853.00p | 7199180 |
| 19/09/2024 | 4,899.00p | 4,915.00p | 4,853.00p | 4,878.00p | 1354221 |
| 18/09/2024 | 4,922.00p | 4,950.00p | 4,874.00p | 4,878.00p | 3971266 |
| 17/09/2024 | 4,998.00p | 5,006.00p | 4,905.00p | 4,937.00p | 3234024 |
| 16/09/2024 | 4,937.00p | 4,967.00p | 4,936.00p | 4,950.00p | 2029599 |
| 13/09/2024 | 4,945.00p | 4,963.00p | 4,936.00p | 4,939.00p | 2763293 |
| 12/09/2024 | 4,999.00p | 5,002.00p | 4,923.00p | 4,926.00p | 3300347 |
| 11/09/2024 | 5,012.00p | 5,012.00p | 4,960.00p | 4,968.00p | 2394971 |
| 10/09/2024 | 5,016.00p | 5,032.00p | 5,000.00p | 5,000.00p | 5200027 |
| 09/09/2024 | 4,992.00p | 5,034.00p | 4,977.00p | 5,034.00p | 2001960 |
| 06/09/2024 | 4,949.00p | 4,987.00p | 4,938.00p | 4,985.00p | 3008911 |
| 05/09/2024 | 4,956.00p | 4,999.00p | 4,945.00p | 4,984.00p | 2542686 |
| 04/09/2024 | 4,941.00p | 4,962.00p | 4,933.00p | 4,962.00p | 3618599 |
| 03/09/2024 | 4,935.00p | 4,958.00p | 4,910.19p | 4,958.00p | 4613236 |
| 02/09/2024 | 4,914.00p | 4,934.00p | 4,899.00p | 4,916.00p | 4000178 |
| 30/08/2024 | 4,942.00p | 4,954.00p | 4,896.00p | 4,906.00p | 4194263 |
| 29/08/2024 | 4,863.00p | 4,912.00p | 4,861.00p | 4,912.00p | 2527127 |
| 28/08/2024 | 4,842.00p | 4,870.00p | 4,835.00p | 4,867.00p | 1985846 |
| 27/08/2024 | 4,830.00p | 4,870.00p | 4,818.00p | 4,841.00p | 5590544 |
| 23/08/2024 | 4,790.00p | 4,812.00p | 4,774.00p | 4,811.00p | 2710095 |
| 22/08/2024 | 4,780.00p | 4,821.00p | 4,780.00p | 4,791.00p | 4073242 |
| 21/08/2024 | 4,719.00p | 4,733.00p | 4,709.00p | 4,733.00p | 2394976 |
| 20/08/2024 | 4,728.00p | 4,733.00p | 4,688.00p | 4,722.00p | 1881365 |
| 19/08/2024 | 4,714.00p | 4,738.00p | 4,698.00p | 4,728.00p | 698411 |
| 16/08/2024 | 4,760.00p | 4,762.00p | 4,712.00p | 4,728.00p | 2866543 |
| 15/08/2024 | 4,749.00p | 4,775.00p | 4,741.00p | 4,770.00p | 2444247 |
| 14/08/2024 | 4,755.00p | 4,774.00p | 4,673.00p | 4,747.00p | 3747110 |
| 13/08/2024 | 4,714.00p | 4,737.00p | 4,699.00p | 4,726.00p | 2125512 |
| 12/08/2024 | 4,724.00p | 4,740.00p | 4,702.00p | 4,714.00p | 3875088 |
| 09/08/2024 | 4,754.00p | 4,774.00p | 4,730.00p | 4,730.00p | 3342409 |
| 08/08/2024 | 4,780.00p | 4,798.00p | 4,754.00p | 4,781.00p | 4718773 |
| 07/08/2024 | 4,810.00p | 4,854.00p | 4,776.00p | 4,845.00p | 2875203 |
| 06/08/2024 | 4,760.00p | 4,795.00p | 4,709.00p | 4,792.00p | 5108947 |
| 05/08/2024 | 4,882.00p | 4,920.00p | 4,731.00p | 4,753.00p | 6998480 |
| 02/08/2024 | 4,814.00p | 4,882.00p | 4,798.77p | 4,846.00p | 4628982 |
| 01/08/2024 | 4,779.00p | 4,804.00p | 4,760.00p | 4,782.00p | 2999644 |
| 31/07/2024 | 4,761.00p | 4,790.23p | 4,755.00p | 4,776.00p | 3854191 |
| 30/07/2024 | 4,728.00p | 4,755.00p | 4,708.00p | 4,734.00p | 3278210 |
| 29/07/2024 | 4,741.00p | 4,780.00p | 4,726.00p | 4,735.00p | 3009232 |
| 26/07/2024 | 4,649.00p | 4,741.00p | 4,627.00p | 4,741.00p | 5996381 |
| 25/07/2024 | 4,600.00p | 4,710.00p | 4,573.94p | 4,671.00p | 6794214 |
| 24/07/2024 | 4,411.00p | 4,428.00p | 4,366.00p | 4,397.00p | 3475318 |
| 23/07/2024 | 4,486.00p | 4,502.00p | 4,441.00p | 4,445.00p | 3935579 |
| 22/07/2024 | 4,508.00p | 4,535.00p | 4,486.00p | 4,486.00p | 2800324 |
| 19/07/2024 | 4,494.00p | 4,528.00p | 4,434.00p | 4,495.00p | 3134791 |
| 18/07/2024 | 4,520.00p | 4,546.00p | 4,435.00p | 4,515.00p | 2690285 |
| 17/07/2024 | 4,399.00p | 4,463.00p | 4,372.00p | 4,461.00p | 2799706 |
| 16/07/2024 | 4,383.00p | 4,433.00p | 4,351.00p | 4,409.00p | 2167707 |
| 15/07/2024 | 4,434.00p | 4,471.00p | 4,406.00p | 4,406.00p | 3579367 |
| 12/07/2024 | 4,410.00p | 4,441.00p | 4,379.00p | 4,434.00p | 2883604 |
| 11/07/2024 | 4,415.00p | 4,438.00p | 4,381.00p | 4,406.00p | 3366156 |
| 10/07/2024 | 4,356.00p | 4,408.00p | 4,329.00p | 4,408.00p | 4856920 |
| 09/07/2024 | 4,374.00p | 4,404.00p | 4,303.00p | 4,370.00p | 5020330 |
| 08/07/2024 | 4,340.00p | 4,361.00p | 4,332.00p | 4,348.00p | 1875938 |
| 05/07/2024 | 4,343.00p | 4,374.00p | 4,309.00p | 4,329.00p | 2877451 |
| 04/07/2024 | 4,327.00p | 4,351.00p | 4,277.00p | 4,336.00p | 2579686 |
| 03/07/2024 | 4,343.00p | 4,363.00p | 4,277.00p | 4,302.00p | 2899346 |
| 02/07/2024 | 4,307.00p | 4,372.00p | 4,267.00p | 4,308.00p | 4065888 |
| 01/07/2024 | 4,362.00p | 4,394.00p | 4,318.00p | 4,345.00p | 3772380 |
| 28/06/2024 | 4,389.00p | 4,420.00p | 4,330.80p | 4,345.00p | 4528734 |
| 27/06/2024 | 4,416.00p | 4,446.00p | 4,377.00p | 4,377.00p | 2727793 |
| 26/06/2024 | 4,432.00p | 4,441.00p | 4,397.00p | 4,420.00p | 4074146 |
| 25/06/2024 | 4,437.00p | 4,464.00p | 4,410.00p | 4,428.00p | 2652526 |
| 24/06/2024 | 4,425.00p | 4,460.00p | 4,400.00p | 4,437.00p | 3430331 |
| 21/06/2024 | 4,432.00p | 4,460.00p | 4,399.00p | 4,434.00p | 8909427 |
| 20/06/2024 | 4,439.00p | 4,460.00p | 4,401.00p | 4,433.00p | 7751644 |
| 19/06/2024 | 4,416.00p | 4,435.00p | 4,400.00p | 4,433.00p | 3000064 |
| 18/06/2024 | 4,437.00p | 4,450.00p | 4,424.00p | 4,438.00p | 3290072 |
| 17/06/2024 | 4,456.00p | 4,463.00p | 4,411.00p | 4,434.00p | 2467425 |
| 14/06/2024 | 4,416.00p | 4,450.00p | 4,410.00p | 4,450.00p | 4928695 |
| 13/06/2024 | 4,398.00p | 4,415.00p | 4,377.00p | 4,415.00p | 2665583 |
| 12/06/2024 | 4,379.00p | 4,413.00p | 4,330.00p | 4,393.00p | 4537867 |
| 11/06/2024 | 4,389.00p | 4,409.00p | 4,335.00p | 4,357.00p | 3179333 |
| 10/06/2024 | 4,338.00p | 4,406.00p | 4,318.00p | 4,369.00p | 3048255 |
| 07/06/2024 | 4,404.00p | 4,418.00p | 4,385.00p | 4,396.00p | 3927945 |
| 06/06/2024 | 4,371.00p | 4,407.00p | 4,345.00p | 4,389.00p | 5048048 |
| 05/06/2024 | 4,397.00p | 4,415.00p | 4,341.00p | 4,380.00p | 3219665 |
| 04/06/2024 | 4,345.00p | 4,389.00p | 4,316.00p | 4,367.00p | 5294487 |
| 03/06/2024 | 4,307.00p | 4,331.00p | 4,297.00p | 4,307.00p | 4162900 |
| 31/05/2024 | 4,253.00p | 4,285.00p | 4,228.00p | 4,279.00p | 8899069 |
| 30/05/2024 | 4,220.00p | 4,272.00p | 4,195.00p | 4,259.00p | 5290561 |
| 29/05/2024 | 4,235.00p | 4,245.00p | 4,209.00p | 4,224.00p | 4795863 |
| 28/05/2024 | 4,278.00p | 4,322.00p | 4,241.00p | 4,256.00p | 2670513 |
| 24/05/2024 | 4,272.00p | 4,338.00p | 4,243.00p | 4,296.00p | 4170405 |
| 23/05/2024 | 4,333.00p | 4,357.00p | 4,249.00p | 4,312.00p | 6383988 |
| 22/05/2024 | 4,253.00p | 4,297.00p | 4,230.00p | 4,275.00p | 3346860 |
| 21/05/2024 | 4,261.00p | 4,311.00p | 4,235.00p | 4,278.00p | 3440133 |
| 20/05/2024 | 4,319.00p | 4,351.00p | 4,284.00p | 4,285.00p | 2868268 |
| 17/05/2024 | 4,291.00p | 4,325.00p | 4,247.00p | 4,316.00p | 3641516 |
| 16/05/2024 | 4,264.00p | 4,305.00p | 4,232.00p | 4,280.00p | 2623207 |
| 15/05/2024 | 4,293.00p | 4,319.00p | 4,264.00p | 4,300.00p | 2313286 |
| 14/05/2024 | 4,310.00p | 4,340.00p | 4,280.00p | 4,289.00p | 6647416 |
| 13/05/2024 | 4,282.00p | 4,334.00p | 4,257.00p | 4,314.00p | 3502994 |
| 10/05/2024 | 4,264.00p | 4,294.00p | 4,236.00p | 4,288.00p | 3126009 |
| 09/05/2024 | 4,231.00p | 4,266.00p | 4,202.00p | 4,266.00p | 4486698 |
| 08/05/2024 | 4,225.00p | 4,260.00p | 4,218.00p | 4,229.00p | 2511470 |
| 07/05/2024 | 4,174.00p | 4,222.00p | 4,174.00p | 4,212.00p | 3462307 |
| 03/05/2024 | 4,164.00p | 4,188.00p | 4,140.00p | 4,188.00p | 2310864 |
| 02/05/2024 | 4,148.00p | 4,182.00p | 4,119.00p | 4,180.00p | 3974779 |
| 01/05/2024 | 4,142.00p | 4,167.00p | 4,114.00p | 4,140.00p | 4190502 |
| 30/04/2024 | 4,111.00p | 4,152.00p | 4,087.00p | 4,140.00p | 3749863 |
| 29/04/2024 | 4,119.00p | 4,146.00p | 4,105.00p | 4,105.00p | 3186365 |
| 26/04/2024 | 4,100.00p | 4,146.00p | 4,097.00p | 4,133.00p | 3614696 |
| 25/04/2024 | 4,047.00p | 4,097.50p | 4,001.00p | 4,082.00p | 8025906 |
| 24/04/2024 | 3,866.00p | 3,887.00p | 3,850.00p | 3,863.00p | 2819706 |
| 23/04/2024 | 3,908.00p | 3,913.00p | 3,845.00p | 3,861.00p | 3243738 |
| 22/04/2024 | 3,854.00p | 3,888.00p | 3,839.00p | 3,885.00p | 2474692 |
| 19/04/2024 | 3,763.00p | 3,828.00p | 3,759.00p | 3,811.00p | 3912218 |
| 18/04/2024 | 3,754.00p | 3,796.00p | 3,747.00p | 3,770.00p | 4977393 |
| 17/04/2024 | 3,741.00p | 3,776.00p | 3,730.00p | 3,738.00p | 7553110 |
| 16/04/2024 | 3,755.00p | 3,777.00p | 3,737.00p | 3,744.00p | 2853304 |
| 15/04/2024 | 3,786.00p | 3,793.00p | 3,758.00p | 3,770.00p | 2801750 |
| 12/04/2024 | 3,816.00p | 3,827.00p | 3,791.00p | 3,795.00p | 2931106 |
| 11/04/2024 | 3,809.00p | 3,832.00p | 3,795.00p | 3,813.00p | 3053022 |
| 10/04/2024 | 3,830.00p | 3,837.00p | 3,808.50p | 3,817.00p | 4008322 |
| 09/04/2024 | 3,807.00p | 3,826.00p | 3,786.00p | 3,821.00p | 2522822 |
| 08/04/2024 | 3,836.00p | 3,841.00p | 3,812.00p | 3,817.00p | 2832173 |
| 05/04/2024 | 3,862.00p | 3,866.84p | 3,829.00p | 3,837.00p | 2415034 |
| 04/04/2024 | 3,879.00p | 3,889.00p | 3,860.37p | 3,872.00p | 2220635 |
| 03/04/2024 | 3,920.00p | 3,927.00p | 3,879.00p | 3,879.00p | 5432126 |
| 02/04/2024 | 3,976.00p | 3,979.00p | 3,930.50p | 3,935.00p | 2493631 |
| 28/03/2024 | 3,974.50p | 3,982.50p | 3,956.00p | 3,975.50p | 2223964 |
| 27/03/2024 | 3,949.00p | 3,973.00p | 3,931.50p | 3,962.00p | 4968846 |
| 26/03/2024 | 3,934.50p | 3,976.50p | 3,926.50p | 3,966.00p | 2376525 |
| 25/03/2024 | 3,963.50p | 3,980.00p | 3,955.00p | 3,957.50p | 2193731 |
| 22/03/2024 | 3,931.00p | 3,993.00p | 3,923.00p | 3,976.50p | 7780914 |
| 21/03/2024 | 3,876.00p | 3,920.50p | 3,863.00p | 3,907.00p | 3547869 |
| 20/03/2024 | 3,979.50p | 3,979.50p | 3,929.00p | 3,872.00p | 2978692 |
| 19/03/2024 | 3,979.50p | 4,039.00p | 3,920.00p | 3,929.00p | 4605439 |
| 18/03/2024 | 3,849.50p | 3,855.50p | 3,808.75p | 3,811.50p | 8394949 |
| 15/03/2024 | 3,876.50p | 3,886.50p | 3,844.00p | 3,851.00p | 8188789 |
| 14/03/2024 | 3,899.50p | 3,910.50p | 3,869.50p | 3,885.00p | 5143878 |
| 13/03/2024 | 3,884.00p | 3,906.50p | 3,878.00p | 3,905.00p | 2499682 |
| 12/03/2024 | 3,879.50p | 3,896.00p | 3,874.50p | 3,885.50p | 2586787 |
| 11/03/2024 | 3,828.50p | 3,858.00p | 3,828.50p | 3,853.00p | 3208958 |
| 08/03/2024 | 3,835.00p | 3,839.00p | 3,812.50p | 3,835.50p | 2409402 |
| 07/03/2024 | 3,847.50p | 3,857.00p | 3,830.00p | 3,835.00p | 2497542 |
| 06/03/2024 | 3,865.00p | 3,872.50p | 3,828.50p | 3,857.00p | 4161254 |
| 05/03/2024 | 3,870.50p | 3,878.00p | 3,857.00p | 3,870.50p | 2031414 |
| 04/03/2024 | 3,879.00p | 3,882.50p | 3,858.00p | 3,863.00p | 2088373 |
| 01/03/2024 | 3,883.00p | 3,901.00p | 3,863.00p | 3,868.00p | 1952118 |
| 29/02/2024 | 3,878.50p | 3,894.66p | 3,865.73p | 3,866.50p | 5517582 |
| 28/02/2024 | 3,902.50p | 3,905.50p | 3,861.00p | 3,880.00p | 2553634 |
| 27/02/2024 | 3,940.00p | 3,956.00p | 3,898.00p | 3,915.50p | 2458942 |
| 26/02/2024 | 4,000.00p | 4,008.00p | 3,979.00p | 3,996.00p | 1970240 |
| 23/02/2024 | 4,004.00p | 4,020.00p | 3,985.50p | 4,002.00p | 2311663 |
| 22/02/2024 | 4,015.00p | 4,027.45p | 3,982.50p | 4,000.00p | 12483574 |
| 21/02/2024 | 4,066.00p | 4,079.00p | 4,038.76p | 4,054.50p | 1814827 |
| 20/02/2024 | 4,054.50p | 4,066.50p | 4,034.50p | 4,053.00p | 1543997 |
| 19/02/2024 | 4,020.00p | 4,058.50p | 4,015.50p | 4,046.00p | 1177024 |
| 16/02/2024 | 3,985.00p | 4,040.50p | 3,984.00p | 4,029.50p | 3507407 |
| 15/02/2024 | 3,986.50p | 3,999.50p | 3,958.89p | 3,981.00p | 2488057 |
*Close Price adjusted for both dividends and splits