Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Berenberg
- Overweight Abrdn (ABDN) by JP Morgan
- Underweight Ashmore Group (ASHM) by JP Morgan
- Overweight Bridgepoint Group (Reg S) (BPT) by JP Morgan
- Overweight Intermediate Capital Group (ICG) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/1999 | 1,232.22p | 1,232.22p | 1,232.22p | 1,232.22p | 9513307 |
| 29/10/1999 | 1,254.44p | 1,254.44p | 1,254.44p | 1,254.44p | 43282224 |
| 28/10/1999 | 1,233.33p | 1,233.33p | 1,233.33p | 1,233.33p | 16562907 |
| 27/10/1999 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 14139449 |
| 26/10/1999 | 1,215.56p | 1,215.56p | 1,215.56p | 1,215.56p | 21938592 |
| 25/10/1999 | 1,214.44p | 1,214.44p | 1,214.44p | 1,214.44p | 12581627 |
| 22/10/1999 | 1,202.22p | 1,202.22p | 1,202.22p | 1,202.22p | 30675074 |
| 21/10/1999 | 1,183.33p | 1,183.33p | 1,183.33p | 1,183.33p | 32215468 |
| 20/10/1999 | 1,207.78p | 1,207.78p | 1,207.78p | 1,207.78p | 11398173 |
| 19/10/1999 | 1,203.33p | 1,203.33p | 1,203.33p | 1,203.33p | 21100620 |
| 18/10/1999 | 1,176.67p | 1,176.67p | 1,176.67p | 1,176.67p | 13834998 |
| 15/10/1999 | 1,168.89p | 1,168.89p | 1,168.89p | 1,168.89p | 27388222 |
| 14/10/1999 | 1,193.33p | 1,193.33p | 1,193.33p | 1,193.33p | 20705240 |
| 13/10/1999 | 1,213.33p | 1,213.33p | 1,213.33p | 1,213.33p | 17486766 |
| 12/10/1999 | 1,225.56p | 1,225.56p | 1,225.56p | 1,225.56p | 23313828 |
| 11/10/1999 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 23682552 |
| 08/10/1999 | 1,274.44p | 1,274.44p | 1,274.44p | 1,274.44p | 12815333 |
| 07/10/1999 | 1,267.78p | 1,267.78p | 1,267.78p | 1,267.78p | 18438298 |
| 06/10/1999 | 1,254.44p | 1,254.44p | 1,254.44p | 1,254.44p | 17782098 |
| 05/10/1999 | 1,288.89p | 1,288.89p | 1,288.89p | 1,288.89p | 15971231 |
| 04/10/1999 | 1,253.33p | 1,253.33p | 1,253.33p | 1,253.33p | 16443356 |
| 01/10/1999 | 1,247.78p | 1,247.78p | 1,247.78p | 1,247.78p | 13068024 |
| 30/09/1999 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 14927360 |
| 29/09/1999 | 1,308.89p | 1,308.89p | 1,308.89p | 1,308.89p | 15828020 |
| 28/09/1999 | 1,298.89p | 1,298.89p | 1,298.89p | 1,298.89p | 19208040 |
| 27/09/1999 | 1,324.44p | 1,324.44p | 1,324.44p | 1,324.44p | 9561727 |
| 24/09/1999 | 1,297.78p | 1,297.78p | 1,297.78p | 1,297.78p | 18808012 |
| 23/09/1999 | 1,294.44p | 1,294.44p | 1,294.44p | 1,294.44p | 17256144 |
| 22/09/1999 | 1,321.11p | 1,321.11p | 1,321.11p | 1,321.11p | 24624816 |
| 21/09/1999 | 1,306.67p | 1,306.67p | 1,306.67p | 1,306.67p | 14893038 |
| 20/09/1999 | 1,324.44p | 1,324.44p | 1,324.44p | 1,324.44p | 24281354 |
| 17/09/1999 | 1,272.22p | 1,272.22p | 1,272.22p | 1,272.22p | 17496628 |
| 16/09/1999 | 1,281.11p | 1,281.11p | 1,281.11p | 1,281.11p | 13774336 |
| 15/09/1999 | 1,281.11p | 1,281.11p | 1,281.11p | 1,281.11p | 22257976 |
| 14/09/1999 | 1,285.56p | 1,285.56p | 1,285.56p | 1,285.56p | 8552469 |
| 13/09/1999 | 1,298.89p | 1,298.89p | 1,298.89p | 1,298.89p | 6929204 |
| 10/09/1999 | 1,311.11p | 1,311.11p | 1,311.11p | 1,311.11p | 15470276 |
| 09/09/1999 | 1,333.33p | 1,333.33p | 1,333.33p | 1,333.33p | 26644552 |
| 08/09/1999 | 1,305.56p | 1,305.56p | 1,305.56p | 1,305.56p | 10691662 |
| 07/09/1999 | 1,324.44p | 1,324.44p | 1,324.44p | 1,324.44p | 15016727 |
| 06/09/1999 | 1,342.22p | 1,342.22p | 1,342.22p | 1,342.22p | 6637660 |
| 03/09/1999 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 18598916 |
| 02/09/1999 | 1,316.67p | 1,316.67p | 1,316.67p | 1,316.67p | 12949484 |
| 01/09/1999 | 1,313.33p | 1,313.33p | 1,313.33p | 1,313.33p | 12390104 |
| 31/08/1999 | 1,304.44p | 1,304.44p | 1,304.44p | 1,304.44p | 11540433 |
| 27/08/1999 | 1,365.56p | 1,365.56p | 1,365.56p | 1,365.56p | 18033794 |
| 26/08/1999 | 1,346.67p | 1,346.67p | 1,346.67p | 1,346.67p | 13229696 |
| 25/08/1999 | 1,326.67p | 1,326.67p | 1,326.67p | 1,326.67p | 15587622 |
| 24/08/1999 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 8200394 |
| 23/08/1999 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 28475480 |
| 20/08/1999 | 1,294.44p | 1,294.44p | 1,294.44p | 1,294.44p | 8775411 |
| 19/08/1999 | 1,286.67p | 1,286.67p | 1,286.67p | 1,286.67p | 20155976 |
| 18/08/1999 | 1,304.44p | 1,304.44p | 1,304.44p | 1,304.44p | 28141660 |
| 17/08/1999 | 1,303.33p | 1,303.33p | 1,303.33p | 1,303.33p | 16982982 |
| 16/08/1999 | 1,314.44p | 1,314.44p | 1,314.44p | 1,314.44p | 11380222 |
| 13/08/1999 | 1,305.56p | 1,305.56p | 1,305.56p | 1,305.56p | 22784520 |
| 12/08/1999 | 1,301.11p | 1,301.11p | 1,301.11p | 1,301.11p | 21485014 |
| 11/08/1999 | 1,278.89p | 1,278.89p | 1,278.89p | 1,278.89p | 9955429 |
| 10/08/1999 | 1,318.89p | 1,318.89p | 1,318.89p | 1,318.89p | 27127274 |
| 09/08/1999 | 1,334.44p | 1,334.44p | 1,334.44p | 1,334.44p | 12538536 |
| 06/08/1999 | 1,314.44p | 1,314.44p | 1,314.44p | 1,314.44p | 27527156 |
| 05/08/1999 | 1,367.78p | 1,367.78p | 1,367.78p | 1,367.78p | 22233718 |
| 04/08/1999 | 1,373.33p | 1,373.33p | 1,373.33p | 1,373.33p | 32362038 |
| 03/08/1999 | 1,327.78p | 1,327.78p | 1,327.78p | 1,327.78p | 16498229 |
| 02/08/1999 | 1,332.22p | 1,332.22p | 1,332.22p | 1,332.22p | 12310771 |
| 30/07/1999 | 1,318.89p | 1,318.89p | 1,318.89p | 1,318.89p | 21871298 |
| 29/07/1999 | 1,271.11p | 1,271.11p | 1,271.11p | 1,271.11p | 9495258 |
| 28/07/1999 | 1,291.11p | 1,291.11p | 1,291.11p | 1,291.11p | 17713692 |
| 27/07/1999 | 1,296.67p | 1,296.67p | 1,296.67p | 1,296.67p | 14342007 |
| 26/07/1999 | 1,293.33p | 1,293.33p | 1,293.33p | 1,293.33p | 12179864 |
| 23/07/1999 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 14888702 |
| 22/07/1999 | 1,278.89p | 1,278.89p | 1,278.89p | 1,278.89p | 43152264 |
| 21/07/1999 | 1,286.67p | 1,286.67p | 1,286.67p | 1,286.67p | 42418684 |
| 20/07/1999 | 1,324.44p | 1,324.44p | 1,324.44p | 1,324.44p | 21166874 |
| 19/07/1999 | 1,361.11p | 1,361.11p | 1,361.11p | 1,361.11p | 8954042 |
| 16/07/1999 | 1,374.44p | 1,374.44p | 1,374.44p | 1,374.44p | 10897187 |
| 15/07/1999 | 1,365.56p | 1,365.56p | 1,365.56p | 1,365.56p | 30391254 |
| 14/07/1999 | 1,353.33p | 1,353.33p | 1,353.33p | 1,353.33p | 32418994 |
| 13/07/1999 | 1,377.78p | 1,377.78p | 1,377.78p | 1,377.78p | 45254400 |
| 12/07/1999 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 27019892 |
| 09/07/1999 | 1,441.11p | 1,441.11p | 1,441.11p | 1,441.11p | 25791238 |
| 08/07/1999 | 1,391.11p | 1,391.11p | 1,391.11p | 1,391.11p | 21984280 |
| 07/07/1999 | 1,372.22p | 1,372.22p | 1,372.22p | 1,372.22p | 25736242 |
| 06/07/1999 | 1,335.56p | 1,335.56p | 1,335.56p | 1,335.56p | 11467298 |
| 05/07/1999 | 1,333.33p | 1,333.33p | 1,333.33p | 1,333.33p | 6530316 |
| 02/07/1999 | 1,323.33p | 1,323.33p | 1,323.33p | 1,323.33p | 17389294 |
| 01/07/1999 | 1,297.78p | 1,297.78p | 1,297.78p | 1,297.78p | 16889440 |
| 30/06/1999 | 1,254.44p | 1,254.44p | 1,254.44p | 1,254.44p | 15911891 |
| 29/06/1999 | 1,274.44p | 1,274.44p | 1,274.44p | 1,274.44p | 13037778 |
| 28/06/1999 | 1,316.67p | 1,316.67p | 1,316.67p | 1,316.67p | 9375909 |
| 25/06/1999 | 1,307.78p | 1,307.78p | 1,307.78p | 1,307.78p | 14984964 |
| 24/06/1999 | 1,297.78p | 1,297.78p | 1,297.78p | 1,297.78p | 15372207 |
| 23/06/1999 | 1,335.56p | 1,335.56p | 1,335.56p | 1,335.56p | 17369232 |
| 22/06/1999 | 1,324.44p | 1,324.44p | 1,324.44p | 1,324.44p | 5888229 |
| 21/06/1999 | 1,333.33p | 1,333.33p | 1,333.33p | 1,333.33p | 10783636 |
| 18/06/1999 | 1,309.44p | 1,309.44p | 1,309.44p | 1,309.44p | 22513500 |
| 17/06/1999 | 1,307.22p | 1,307.22p | 1,307.22p | 1,307.22p | 15309971 |
| 16/06/1999 | 1,307.22p | 1,307.22p | 1,307.22p | 1,307.22p | 42395960 |
| 15/06/1999 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 13715696 |
| 14/06/1999 | 1,287.78p | 1,287.78p | 1,287.78p | 1,287.78p | 17541494 |
| 11/06/1999 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 32984462 |
| 10/06/1999 | 1,298.33p | 1,298.33p | 1,298.33p | 1,298.33p | 22055396 |
| 09/06/1999 | 1,272.22p | 1,272.22p | 1,272.22p | 1,272.22p | 47520268 |
| 08/06/1999 | 1,211.67p | 1,211.67p | 1,211.67p | 1,211.67p | 16403867 |
| 07/06/1999 | 1,213.89p | 1,213.89p | 1,213.89p | 1,213.89p | 19100588 |
| 04/06/1999 | 1,203.33p | 1,203.33p | 1,203.33p | 1,203.33p | 22131076 |
| 03/06/1999 | 1,217.22p | 1,217.22p | 1,217.22p | 1,217.22p | 21684306 |
| 02/06/1999 | 1,226.67p | 1,226.67p | 1,226.67p | 1,226.67p | 10926573 |
| 01/06/1999 | 1,207.22p | 1,207.22p | 1,207.22p | 1,207.22p | 10853107 |
*Close Price adjusted for both dividends and splits