Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | 4,541.00p | 4,568.00p | 4,520.00p | 4,559.00p | 1824376 |
| 16/09/2025 | 4,628.00p | 4,628.00p | 4,587.00p | 4,542.00p | 2262382 |
| 15/09/2025 | 4,628.00p | 4,628.12p | 4,575.66p | 4,587.00p | 7379566 |
| 12/09/2025 | 4,658.00p | 4,678.00p | 4,630.00p | 4,630.00p | 3736672 |
| 11/09/2025 | 4,637.00p | 4,637.00p | 4,617.00p | 4,634.00p | 2923381 |
| 10/09/2025 | 4,637.00p | 4,659.00p | 4,601.00p | 4,617.00p | 2130044 |
| 09/09/2025 | 4,702.00p | 4,702.00p | 4,614.00p | 4,626.00p | 2462471 |
| 08/09/2025 | 4,724.00p | 4,727.00p | 4,687.00p | 4,696.00p | 2138655 |
| 05/09/2025 | 4,811.00p | 4,821.00p | 4,752.00p | 4,769.00p | 3376989 |
| 04/09/2025 | 4,762.00p | 4,807.00p | 4,755.00p | 4,801.00p | 2347276 |
| 03/09/2025 | 4,722.00p | 4,757.00p | 4,706.00p | 4,762.00p | 3522083 |
| 02/09/2025 | 4,646.00p | 4,760.00p | 4,633.00p | 4,728.00p | 2714784 |
| 01/09/2025 | 4,679.00p | 4,680.76p | 4,645.00p | 4,664.00p | 1949118 |
| 29/08/2025 | 4,617.00p | 4,675.00p | 4,609.00p | 4,652.00p | 3498172 |
| 28/08/2025 | 4,632.00p | 4,636.00p | 4,582.00p | 4,610.00p | 1944226 |
| 27/08/2025 | 4,583.00p | 4,617.00p | 4,581.00p | 4,623.00p | 2796947 |
| 26/08/2025 | 4,611.00p | 4,629.00p | 4,573.00p | 4,594.00p | 6886887 |
| 22/08/2025 | 4,684.00p | 4,704.00p | 4,659.00p | 4,662.00p | 3040769 |
| 21/08/2025 | 4,696.00p | 4,700.27p | 4,660.00p | 4,694.00p | 2672620 |
| 20/08/2025 | 4,573.00p | 4,706.00p | 4,568.00p | 4,692.00p | 2749285 |
| 19/08/2025 | 4,522.00p | 4,556.00p | 4,505.00p | 4,544.00p | 1572117 |
| 18/08/2025 | 4,476.00p | 4,515.00p | 4,471.00p | 4,515.00p | 3008844 |
| 15/08/2025 | 4,510.00p | 4,526.00p | 4,483.00p | 4,484.00p | 5647275 |
| 14/08/2025 | 4,532.00p | 4,541.00p | 4,491.00p | 4,515.00p | 2141210 |
| 13/08/2025 | 4,487.00p | 4,589.00p | 4,487.00p | 4,570.00p | 3545120 |
| 12/08/2025 | 4,514.00p | 4,528.00p | 4,476.00p | 4,490.00p | 1854961 |
| 11/08/2025 | 4,506.00p | 4,523.00p | 4,493.00p | 4,506.00p | 1286912 |
| 08/08/2025 | 4,543.00p | 4,556.00p | 4,491.00p | 4,501.00p | 1848747 |
| 07/08/2025 | 4,529.00p | 4,562.00p | 4,516.00p | 4,524.00p | 2257014 |
| 06/08/2025 | 4,509.00p | 4,521.00p | 4,474.00p | 4,515.00p | 2054304 |
| 05/08/2025 | 4,485.00p | 4,514.00p | 4,476.00p | 4,507.00p | 2074295 |
| 04/08/2025 | 4,542.00p | 4,545.00p | 4,485.00p | 4,496.00p | 4484077 |
| 01/08/2025 | 4,463.00p | 4,542.00p | 4,420.00p | 4,531.00p | 2222424 |
| 31/07/2025 | 4,480.00p | 4,522.00p | 4,386.00p | 4,408.00p | 5327142 |
| 30/07/2025 | 4,424.00p | 4,475.00p | 4,416.00p | 4,458.00p | 3033038 |
| 29/07/2025 | 4,406.00p | 4,451.00p | 4,405.00p | 4,432.00p | 2790285 |
| 28/07/2025 | 4,477.00p | 4,480.13p | 4,417.00p | 4,428.00p | 2068649 |
| 25/07/2025 | 4,502.00p | 4,504.00p | 4,438.00p | 4,466.00p | 1823265 |
| 24/07/2025 | 4,463.00p | 4,503.00p | 4,440.00p | 4,496.00p | 1709893 |
| 23/07/2025 | 4,471.00p | 4,477.00p | 4,434.00p | 4,445.00p | 1874350 |
| 22/07/2025 | 4,403.00p | 4,474.00p | 4,403.00p | 4,448.00p | 2699966 |
| 21/07/2025 | 4,435.00p | 4,439.00p | 4,394.00p | 4,422.00p | 1872493 |
| 18/07/2025 | 4,459.00p | 4,467.00p | 4,411.00p | 4,440.00p | 2168952 |
| 17/07/2025 | 4,453.00p | 4,465.00p | 4,429.00p | 4,432.00p | 2900808 |
| 16/07/2025 | 4,480.00p | 4,495.00p | 4,455.00p | 4,455.00p | 2437546 |
| 15/07/2025 | 4,531.00p | 4,531.00p | 4,468.00p | 4,468.00p | 3034370 |
| 14/07/2025 | 4,492.00p | 4,543.00p | 4,482.00p | 4,542.00p | 1615775 |
| 11/07/2025 | 4,527.00p | 4,544.00p | 4,475.00p | 4,482.00p | 1940447 |
| 10/07/2025 | 4,468.00p | 4,528.22p | 4,460.00p | 4,528.00p | 2198102 |
| 09/07/2025 | 4,479.00p | 4,490.00p | 4,436.00p | 4,445.00p | 1676700 |
| 08/07/2025 | 4,480.00p | 4,489.00p | 4,445.00p | 4,485.00p | 2103281 |
| 07/07/2025 | 4,506.00p | 4,523.00p | 4,489.00p | 4,496.00p | 1551290 |
| 04/07/2025 | 4,484.00p | 4,513.00p | 4,468.00p | 4,505.00p | 1061333 |
| 03/07/2025 | 4,498.00p | 4,510.00p | 4,467.00p | 4,488.00p | 1495596 |
| 02/07/2025 | 4,475.00p | 4,486.00p | 4,429.00p | 4,486.00p | 2237567 |
| 01/07/2025 | 4,456.00p | 4,489.00p | 4,411.00p | 4,480.00p | 2510635 |
| 30/06/2025 | 4,439.00p | 4,474.00p | 4,425.00p | 4,425.00p | 2679059 |
| 27/06/2025 | 4,388.00p | 4,443.00p | 4,388.00p | 4,432.00p | 3015840 |
| 26/06/2025 | 4,480.00p | 4,487.00p | 4,388.00p | 4,388.00p | 2742548 |
| 25/06/2025 | 4,561.00p | 4,578.00p | 4,502.00p | 4,502.00p | 3915146 |
| 24/06/2025 | 4,648.00p | 4,648.00p | 4,570.00p | 4,570.00p | 3248912 |
| 23/06/2025 | 4,534.00p | 4,578.00p | 4,516.00p | 4,578.00p | 2502527 |
| 20/06/2025 | 4,605.00p | 4,605.00p | 4,555.00p | 4,563.00p | 8857985 |
| 19/06/2025 | 4,605.00p | 4,614.00p | 4,576.63p | 4,577.00p | 1806245 |
| 18/06/2025 | 4,631.00p | 4,638.00p | 4,605.00p | 4,618.00p | 2044368 |
| 17/06/2025 | 4,597.00p | 4,639.00p | 4,590.00p | 4,618.00p | 2280801 |
| 16/06/2025 | 4,602.00p | 4,654.00p | 4,588.00p | 4,632.00p | 3156034 |
| 13/06/2025 | 4,643.00p | 4,670.00p | 4,628.00p | 4,635.00p | 2594645 |
| 12/06/2025 | 4,627.00p | 4,673.00p | 4,626.00p | 4,653.00p | 2103963 |
| 11/06/2025 | 4,667.00p | 4,671.00p | 4,633.00p | 4,637.00p | 2061939 |
| 10/06/2025 | 4,640.00p | 4,670.00p | 4,627.00p | 4,656.00p | 2869406 |
| 09/06/2025 | 4,636.00p | 4,644.00p | 4,591.00p | 4,620.00p | 1352418 |
| 06/06/2025 | 4,657.00p | 4,668.00p | 4,611.35p | 4,642.00p | 2154783 |
| 05/06/2025 | 4,650.00p | 4,659.00p | 4,623.00p | 4,640.00p | 2340371 |
| 04/06/2025 | 4,645.00p | 4,649.00p | 4,591.00p | 4,642.00p | 2555314 |
| 03/06/2025 | 4,674.00p | 4,681.00p | 4,620.77p | 4,632.00p | 2880854 |
| 02/06/2025 | 4,689.00p | 4,712.00p | 4,651.00p | 4,651.00p | 3477895 |
| 30/05/2025 | 4,711.00p | 4,740.00p | 4,690.00p | 4,707.00p | 5390840 |
| 29/05/2025 | 4,706.00p | 4,707.00p | 4,661.00p | 4,678.00p | 1806405 |
| 28/05/2025 | 4,705.00p | 4,711.00p | 4,659.00p | 4,681.00p | 2595066 |
| 27/05/2025 | 4,700.00p | 4,734.00p | 4,682.00p | 4,711.00p | 2989250 |
| 23/05/2025 | 4,713.00p | 4,719.00p | 4,663.00p | 4,695.00p | 2829126 |
| 22/05/2025 | 4,739.00p | 4,741.00p | 4,683.00p | 4,712.00p | 2050352 |
| 21/05/2025 | 4,717.00p | 4,740.00p | 4,695.00p | 4,736.00p | 2202981 |
| 20/05/2025 | 4,671.00p | 4,733.00p | 4,657.00p | 4,717.00p | 2147025 |
| 19/05/2025 | 4,636.00p | 4,655.00p | 4,603.00p | 4,652.00p | 2015811 |
| 16/05/2025 | 4,625.00p | 4,641.00p | 4,608.00p | 4,625.00p | 3687897 |
| 15/05/2025 | 4,531.00p | 4,606.00p | 4,529.00p | 4,599.00p | 3193101 |
| 14/05/2025 | 4,555.00p | 4,588.00p | 4,540.00p | 4,561.00p | 3261623 |
| 13/05/2025 | 4,655.00p | 4,661.00p | 4,567.00p | 4,567.00p | 3755659 |
| 12/05/2025 | 4,717.00p | 4,726.00p | 4,620.00p | 4,644.00p | 2764982 |
| 09/05/2025 | 4,732.00p | 4,741.00p | 4,692.00p | 4,719.00p | 2330227 |
| 08/05/2025 | 4,826.00p | 4,828.00p | 4,701.00p | 4,701.00p | 2758703 |
| 07/05/2025 | 4,783.00p | 4,799.00p | 4,767.00p | 4,798.00p | 3225298 |
| 06/05/2025 | 4,810.00p | 4,813.00p | 4,757.00p | 4,780.00p | 2553762 |
| 02/05/2025 | 4,739.00p | 4,785.00p | 4,722.00p | 4,766.00p | 2474659 |
| 01/05/2025 | 4,795.00p | 4,795.00p | 4,719.00p | 4,726.00p | 1510927 |
| 30/04/2025 | 4,723.00p | 4,789.00p | 4,696.00p | 4,759.00p | 5423008 |
| 29/04/2025 | 4,694.00p | 4,712.00p | 4,651.00p | 4,687.00p | 4003950 |
| 28/04/2025 | 4,706.00p | 4,738.00p | 4,678.00p | 4,699.00p | 2125195 |
| 25/04/2025 | 4,746.00p | 4,766.00p | 4,677.00p | 4,685.00p | 2880948 |
| 24/04/2025 | 4,750.00p | 4,870.00p | 4,750.00p | 4,791.00p | 5025378 |
| 23/04/2025 | 4,896.00p | 4,899.00p | 4,759.00p | 4,816.00p | 5034731 |
| 22/04/2025 | 4,825.00p | 4,910.00p | 4,818.00p | 4,881.00p | 5809192 |
| 17/04/2025 | 4,723.00p | 4,808.00p | 4,604.50p | 4,806.00p | 6737461 |
| 16/04/2025 | 4,729.00p | 4,758.00p | 4,711.00p | 4,749.00p | 3157700 |
| 15/04/2025 | 4,705.00p | 4,713.00p | 4,670.00p | 4,687.00p | 3325999 |
| 14/04/2025 | 4,710.00p | 4,713.00p | 4,656.00p | 4,692.00p | 3408416 |
| 11/04/2025 | 4,597.00p | 4,682.00p | 4,595.00p | 4,671.00p | 5528364 |
| 10/04/2025 | 4,542.00p | 4,637.00p | 4,478.00p | 4,570.00p | 6808529 |
| 09/04/2025 | 4,539.00p | 4,569.00p | 4,460.00p | 4,503.00p | 5527791 |
| 08/04/2025 | 4,517.00p | 4,618.00p | 4,426.00p | 4,584.00p | 8858198 |
| 07/04/2025 | 4,542.00p | 4,586.00p | 4,438.00p | 4,475.00p | 9243382 |
| 04/04/2025 | 4,807.00p | 4,858.00p | 4,679.00p | 4,694.00p | 5978418 |
| 03/04/2025 | 4,637.00p | 4,787.00p | 4,616.00p | 4,784.00p | 5485817 |
| 02/04/2025 | 4,612.00p | 4,654.00p | 4,590.00p | 4,644.00p | 3187175 |
| 01/04/2025 | 4,623.00p | 4,656.00p | 4,606.00p | 4,620.00p | 3348316 |
| 31/03/2025 | 4,583.00p | 4,636.00p | 4,573.00p | 4,610.00p | 5344089 |
| 28/03/2025 | 4,507.00p | 4,590.00p | 4,507.00p | 4,587.00p | 3930223 |
| 27/03/2025 | 4,496.00p | 4,537.00p | 4,468.00p | 4,518.00p | 3936701 |
| 26/03/2025 | 4,493.00p | 4,515.00p | 4,475.00p | 4,490.00p | 3415480 |
| 25/03/2025 | 4,490.00p | 4,528.00p | 4,480.00p | 4,490.00p | 7619127 |
| 24/03/2025 | 4,556.00p | 4,566.00p | 4,499.00p | 4,499.00p | 3251932 |
| 21/03/2025 | 4,582.00p | 4,584.00p | 4,534.00p | 4,556.00p | 8160798 |
| 20/03/2025 | 4,541.00p | 4,587.00p | 4,532.00p | 4,564.00p | 4105636 |
| 19/03/2025 | 4,506.00p | 4,552.00p | 4,506.00p | 4,526.00p | 4916392 |
| 18/03/2025 | 4,612.00p | 4,614.00p | 4,501.00p | 4,529.00p | 3018206 |
| 17/03/2025 | 4,520.00p | 4,602.00p | 4,515.00p | 4,596.00p | 5969532 |
| 14/03/2025 | 4,540.00p | 4,557.00p | 4,510.00p | 4,540.00p | 3500314 |
| 13/03/2025 | 4,560.00p | 4,587.00p | 4,498.00p | 4,525.00p | 5289470 |
| 12/03/2025 | 4,609.00p | 4,622.00p | 4,568.00p | 4,583.00p | 5507814 |
| 11/03/2025 | 4,700.00p | 4,716.00p | 4,575.00p | 4,586.00p | 5620914 |
| 10/03/2025 | 4,586.00p | 4,747.00p | 4,578.00p | 4,709.00p | 6543984 |
| 07/03/2025 | 4,533.00p | 4,621.00p | 4,519.00p | 4,607.00p | 4370541 |
| 06/03/2025 | 4,520.00p | 4,542.00p | 4,470.00p | 4,538.00p | 4807605 |
| 05/03/2025 | 4,565.00p | 4,568.00p | 4,517.00p | 4,538.00p | 4732796 |
| 04/03/2025 | 4,569.00p | 4,651.00p | 4,543.00p | 4,617.00p | 4999317 |
| 03/03/2025 | 4,486.00p | 4,546.00p | 4,473.00p | 4,539.00p | 3499153 |
| 28/02/2025 | 4,441.00p | 4,506.00p | 4,435.00p | 4,487.00p | 9204010 |
| 27/02/2025 | 4,362.00p | 4,446.00p | 4,353.00p | 4,445.00p | 4328541 |
| 26/02/2025 | 4,409.00p | 4,432.00p | 4,396.00p | 4,426.00p | 3542434 |
| 25/02/2025 | 4,395.00p | 4,427.00p | 4,329.00p | 4,426.00p | 6092587 |
| 24/02/2025 | 4,420.00p | 4,483.00p | 4,404.00p | 4,483.00p | 5102510 |
| 21/02/2025 | 4,366.00p | 4,397.00p | 4,355.00p | 4,397.00p | 4527183 |
| 20/02/2025 | 4,415.00p | 4,418.00p | 4,332.50p | 4,380.00p | 4270161 |
| 19/02/2025 | 4,347.00p | 4,401.00p | 4,332.00p | 4,401.00p | 4216224 |
| 18/02/2025 | 4,384.00p | 4,394.00p | 4,311.00p | 4,340.00p | 2963606 |
| 17/02/2025 | 4,357.00p | 4,391.00p | 4,352.00p | 4,380.00p | 3086666 |
| 14/02/2025 | 4,465.00p | 4,485.00p | 4,394.00p | 4,399.00p | 5294880 |
| 13/02/2025 | 4,558.00p | 4,584.00p | 4,378.00p | 4,483.00p | 12915207 |
| 12/02/2025 | 4,749.00p | 4,761.00p | 4,722.00p | 4,751.00p | 3742028 |
| 11/02/2025 | 4,726.00p | 4,750.00p | 4,708.00p | 4,723.00p | 3727500 |
| 10/02/2025 | 4,695.00p | 4,738.00p | 4,688.00p | 4,708.00p | 5086518 |
| 07/02/2025 | 4,656.00p | 4,698.00p | 4,653.00p | 4,698.00p | 2638023 |
| 06/02/2025 | 4,660.00p | 4,691.00p | 4,641.00p | 4,666.00p | 1975684 |
| 05/02/2025 | 4,574.00p | 4,653.00p | 4,572.00p | 4,633.00p | 2228180 |
| 04/02/2025 | 4,627.00p | 4,633.00p | 4,593.00p | 4,603.00p | 2414125 |
| 03/02/2025 | 4,595.00p | 4,655.00p | 4,593.00p | 4,637.00p | 6389299 |
| 31/01/2025 | 4,680.00p | 4,686.00p | 4,625.00p | 4,632.00p | 3956023 |
| 30/01/2025 | 4,624.00p | 4,676.00p | 4,606.00p | 4,662.00p | 2279359 |
| 29/01/2025 | 4,608.00p | 4,649.00p | 4,573.00p | 4,622.00p | 3543542 |
| 28/01/2025 | 4,652.00p | 4,698.00p | 4,640.00p | 4,645.00p | 2420886 |
| 27/01/2025 | 4,544.00p | 4,648.00p | 4,531.00p | 4,643.00p | 3203313 |
| 24/01/2025 | 4,577.00p | 4,593.00p | 4,538.00p | 4,544.00p | 1782517 |
| 23/01/2025 | 4,567.00p | 4,607.00p | 4,564.00p | 4,595.00p | 5664894 |
| 22/01/2025 | 4,612.00p | 4,642.00p | 4,554.22p | 4,570.00p | 6872112 |
| 21/01/2025 | 4,618.00p | 4,626.00p | 4,598.00p | 4,615.00p | 2631300 |
| 20/01/2025 | 4,565.00p | 4,618.00p | 4,564.00p | 4,601.00p | 2667858 |
| 17/01/2025 | 4,558.00p | 4,598.00p | 4,539.00p | 4,587.00p | 3855891 |
| 16/01/2025 | 4,471.00p | 4,515.00p | 4,467.00p | 4,515.00p | 3037920 |
| 15/01/2025 | 4,471.00p | 4,484.00p | 4,452.00p | 4,464.00p | 2738837 |
| 14/01/2025 | 4,504.00p | 4,515.00p | 4,478.00p | 4,480.00p | 3486752 |
| 13/01/2025 | 4,506.00p | 4,543.00p | 4,490.00p | 4,531.00p | 1812291 |
| 10/01/2025 | 4,584.00p | 4,595.00p | 4,495.00p | 4,534.00p | 1888314 |
| 09/01/2025 | 4,587.00p | 4,596.00p | 4,566.00p | 4,582.00p | 2680260 |
| 08/01/2025 | 4,489.00p | 4,527.00p | 4,475.00p | 4,527.00p | 2177991 |
| 07/01/2025 | 4,423.00p | 4,508.00p | 4,423.00p | 4,497.00p | 3824276 |
| 06/01/2025 | 4,520.00p | 4,533.00p | 4,426.00p | 4,448.00p | 2966930 |
| 03/01/2025 | 4,570.00p | 4,614.00p | 4,554.00p | 4,561.00p | 1667403 |
| 02/01/2025 | 4,541.00p | 4,600.00p | 4,529.00p | 4,590.00p | 1563424 |
| 31/12/2024 | 4,519.00p | 4,549.00p | 4,505.00p | 4,548.00p | 811139 |
| 30/12/2024 | 4,574.00p | 4,576.00p | 4,523.00p | 4,535.00p | 1439941 |
| 27/12/2024 | 4,568.00p | 4,582.00p | 4,538.00p | 4,577.00p | 1208777 |
| 24/12/2024 | 4,554.00p | 4,567.00p | 4,545.00p | 4,563.00p | 424138 |
| 23/12/2024 | 4,517.00p | 4,570.00p | 4,500.00p | 4,555.00p | 1749614 |
| 20/12/2024 | 4,579.00p | 4,584.00p | 4,522.00p | 4,559.00p | 7430576 |
| 19/12/2024 | 4,583.00p | 4,601.00p | 4,558.00p | 4,581.00p | 2634043 |
| 18/12/2024 | 4,657.00p | 4,662.00p | 4,601.00p | 4,608.00p | 3457905 |
| 17/12/2024 | 4,677.00p | 4,679.00p | 4,617.00p | 4,652.00p | 6181148 |
| 16/12/2024 | 4,654.00p | 4,681.00p | 4,640.00p | 4,678.00p | 2381249 |
| 13/12/2024 | 4,643.00p | 4,663.00p | 4,635.56p | 4,663.00p | 1422151 |
| 12/12/2024 | 4,584.00p | 4,642.00p | 4,546.00p | 4,642.00p | 2610766 |
| 11/12/2024 | 4,584.00p | 4,637.00p | 4,583.00p | 4,621.00p | 1681791 |
| 10/12/2024 | 4,608.00p | 4,616.00p | 4,570.00p | 4,601.00p | 2097790 |
| 09/12/2024 | 4,611.00p | 4,613.00p | 4,565.00p | 4,606.00p | 3638603 |
| 06/12/2024 | 4,678.00p | 4,683.00p | 4,620.00p | 4,626.00p | 2561876 |
| 05/12/2024 | 4,683.00p | 4,685.00p | 4,658.00p | 4,667.00p | 3728814 |
| 04/12/2024 | 4,684.00p | 4,685.00p | 4,625.00p | 4,668.00p | 3109036 |
| 03/12/2024 | 4,723.00p | 4,747.00p | 4,693.00p | 4,694.00p | 2929305 |
| 02/12/2024 | 4,719.00p | 4,753.00p | 4,703.00p | 4,742.00p | 5432486 |
*Close Price adjusted for both dividends and splits