Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
T42 Iot Tracking Solutions NPV (TRAC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 2.10p | 2.18p | 2.00p | 2.10p | 309352 |
| 17/12/2025 | 1.80p | 2.20p | 1.73p | 1.95p | 1204203 |
| 16/12/2025 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 15/12/2025 | 1.80p | 1.80p | 1.73p | 1.80p | 118750 |
| 12/12/2025 | 1.85p | 1.85p | 1.70p | 1.80p | 100483 |
| 11/12/2025 | 1.85p | 1.85p | 1.75p | 1.85p | 200134 |
| 10/12/2025 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 09/12/2025 | 1.80p | 1.85p | 1.73p | 1.85p | 464685 |
| 08/12/2025 | 1.85p | 1.90p | 1.73p | 1.80p | 150400 |
| 05/12/2025 | 1.85p | 1.85p | 1.73p | 1.85p | 5476 |
| 04/12/2025 | 1.85p | 2.00p | 1.72p | 1.85p | 500000 |
| 03/12/2025 | 1.85p | 1.90p | 1.72p | 1.85p | 118489 |
| 02/12/2025 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 01/12/2025 | 1.90p | 1.91p | 1.80p | 1.85p | 215000 |
| 28/11/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 27/11/2025 | 1.90p | 1.95p | 1.82p | 1.90p | 210000 |
| 26/11/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 25/11/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 24/11/2025 | 1.90p | 1.90p | 1.82p | 1.90p | 9 |
| 21/11/2025 | 1.85p | 1.95p | 1.85p | 1.90p | 275795 |
| 20/11/2025 | 1.85p | 1.85p | 1.85p | 1.85p | 100 |
| 19/11/2025 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 18/11/2025 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 17/11/2025 | 1.85p | 1.90p | 1.83p | 1.85p | 23026 |
| 14/11/2025 | 1.95p | 1.95p | 1.80p | 1.85p | 359573 |
| 13/11/2025 | 2.00p | 2.00p | 1.90p | 1.95p | 50000 |
| 12/11/2025 | 2.00p | 2.00p | 1.90p | 2.00p | 192023 |
| 11/11/2025 | 2.00p | 2.10p | 1.91p | 2.00p | 420619 |
| 10/11/2025 | 2.05p | 2.12p | 1.90p | 2.00p | 130002 |
| 07/11/2025 | 2.10p | 2.10p | 1.90p | 2.05p | 29 |
| 06/11/2025 | 2.10p | 2.15p | 2.00p | 2.10p | 11080 |
| 05/11/2025 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 04/11/2025 | 2.15p | 2.19p | 2.00p | 2.10p | 172485 |
| 03/11/2025 | 1.90p | 2.47p | 1.90p | 2.15p | 2265628 |
| 31/10/2025 | 1.90p | 1.97p | 1.85p | 1.90p | 5331 |
| 30/10/2025 | 1.90p | 1.91p | 1.90p | 1.90p | 12208 |
| 29/10/2025 | 2.10p | 2.10p | 1.90p | 1.90p | 376835 |
| 28/10/2025 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 27/10/2025 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 24/10/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 45 |
| 23/10/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 173178 |
| 22/10/2025 | 2.10p | 2.18p | 1.91p | 2.10p | 85045 |
| 21/10/2025 | 2.10p | 2.16p | 2.10p | 2.10p | 100000 |
| 20/10/2025 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 17/10/2025 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 16/10/2025 | 2.00p | 2.28p | 1.95p | 2.10p | 760707 |
| 15/10/2025 | 1.95p | 1.95p | 1.80p | 1.95p | 200686 |
| 14/10/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 13/10/2025 | 1.95p | 1.95p | 1.92p | 1.95p | 21618 |
| 10/10/2025 | 1.95p | 2.10p | 1.95p | 1.95p | 100238 |
| 09/10/2025 | 1.95p | 2.09p | 1.88p | 1.95p | 12582 |
| 08/10/2025 | 1.95p | 2.02p | 1.95p | 1.95p | 150000 |
| 07/10/2025 | 1.95p | 2.05p | 1.95p | 1.95p | 400000 |
| 06/10/2025 | 1.95p | 2.05p | 1.95p | 1.95p | 1856 |
| 03/10/2025 | 1.95p | 2.05p | 1.95p | 1.95p | 32500 |
| 02/10/2025 | 1.85p | 2.06p | 1.85p | 1.95p | 394464 |
| 01/10/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 651131 |
| 30/09/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 5284 |
| 29/09/2025 | 1.85p | 1.85p | 1.80p | 1.85p | 153809 |
| 26/09/2025 | 1.90p | 1.90p | 1.82p | 1.85p | 122448 |
| 25/09/2025 | 1.95p | 1.95p | 1.90p | 1.90p | 80001 |
| 24/09/2025 | 1.95p | 1.97p | 1.90p | 1.95p | 100000 |
| 23/09/2025 | 1.95p | 2.00p | 1.95p | 1.95p | 19474 |
| 22/09/2025 | 1.95p | 1.95p | 1.93p | 1.95p | 0 |
| 19/09/2025 | 1.95p | 2.00p | 1.90p | 1.95p | 6338 |
| 18/09/2025 | 2.05p | 2.05p | 1.90p | 1.95p | 386051 |
| 17/09/2025 | 2.15p | 2.15p | 1.90p | 2.05p | 203000 |
| 16/09/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 15/09/2025 | 2.15p | 2.25p | 2.00p | 2.15p | 249925 |
| 12/09/2025 | 2.15p | 2.24p | 2.03p | 2.15p | 315270 |
| 11/09/2025 | 2.00p | 2.15p | 2.00p | 2.15p | 198 |
| 10/09/2025 | 2.00p | 2.30p | 2.00p | 2.15p | 1231257 |
| 09/09/2025 | 2.00p | 2.18p | 1.95p | 2.00p | 268624 |
| 08/09/2025 | 1.95p | 2.07p | 1.90p | 2.00p | 434763 |
| 05/09/2025 | 2.05p | 2.10p | 1.88p | 1.95p | 1283401 |
| 04/09/2025 | 2.15p | 2.15p | 2.00p | 2.15p | 422338 |
| 03/09/2025 | 2.15p | 2.15p | 2.00p | 2.15p | 100000 |
| 02/09/2025 | 2.25p | 2.25p | 2.00p | 2.15p | 717345 |
| 01/09/2025 | 2.25p | 2.34p | 2.00p | 2.25p | 426858 |
| 29/08/2025 | 2.70p | 2.89p | 2.04p | 2.25p | 1467569 |
| 28/08/2025 | 2.70p | 2.78p | 2.50p | 2.60p | 167018 |
| 27/08/2025 | 2.80p | 2.80p | 2.51p | 2.70p | 400000 |
| 26/08/2025 | 2.75p | 2.90p | 2.62p | 2.80p | 227869 |
| 22/08/2025 | 2.55p | 2.95p | 2.55p | 2.75p | 351568 |
| 21/08/2025 | 2.55p | 2.69p | 2.40p | 2.55p | 408108 |
| 20/08/2025 | 2.55p | 2.69p | 2.45p | 2.55p | 213951 |
| 19/08/2025 | 2.50p | 2.67p | 2.40p | 2.55p | 988593 |
| 18/08/2025 | 2.50p | 2.58p | 2.35p | 2.50p | 387140 |
| 15/08/2025 | 2.50p | 2.58p | 2.30p | 2.50p | 11 |
| 14/08/2025 | 2.50p | 2.63p | 2.30p | 2.50p | 18301 |
| 13/08/2025 | 2.80p | 2.80p | 2.30p | 2.50p | 497543 |
| 12/08/2025 | 2.25p | 3.25p | 2.20p | 2.70p | 5705619 |
| 11/08/2025 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/08/2025 | 2.20p | 2.28p | 2.00p | 2.20p | 302949 |
| 07/08/2025 | 2.20p | 2.20p | 2.03p | 2.20p | 250000 |
| 06/08/2025 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/08/2025 | 2.20p | 2.20p | 2.00p | 2.20p | 2000 |
| 04/08/2025 | 2.20p | 2.25p | 2.00p | 2.20p | 300989 |
| 01/08/2025 | 2.20p | 2.20p | 2.11p | 2.20p | 360430 |
| 31/07/2025 | 2.10p | 2.30p | 1.90p | 2.20p | 903544 |
| 30/07/2025 | 2.10p | 2.20p | 2.10p | 2.10p | 0 |
| 29/07/2025 | 2.15p | 2.30p | 1.94p | 2.10p | 544218 |
| 28/07/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 25/07/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 24/07/2025 | 2.20p | 2.30p | 2.10p | 2.15p | 250522 |
| 23/07/2025 | 2.20p | 2.30p | 2.10p | 2.20p | 2434 |
| 22/07/2025 | 2.20p | 2.20p | 2.17p | 2.20p | 0 |
| 21/07/2025 | 2.20p | 2.30p | 2.12p | 2.20p | 241665 |
| 18/07/2025 | 2.20p | 2.34p | 2.10p | 2.34p | 9806 |
| 17/07/2025 | 2.20p | 2.30p | 2.10p | 2.20p | 35041 |
| 16/07/2025 | 2.20p | 2.24p | 2.10p | 2.20p | 200152 |
| 15/07/2025 | 2.35p | 2.35p | 2.10p | 2.20p | 363465 |
| 14/07/2025 | 2.45p | 2.66p | 2.20p | 2.66p | 440847 |
| 11/07/2025 | 2.30p | 2.60p | 2.30p | 2.45p | 1129429 |
| 10/07/2025 | 2.05p | 2.30p | 2.05p | 2.20p | 1298137 |
| 09/07/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 6668 |
| 08/07/2025 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 07/07/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 2316 |
| 04/07/2025 | 2.15p | 2.15p | 2.00p | 2.05p | 300000 |
| 03/07/2025 | 2.10p | 2.30p | 2.00p | 2.15p | 2617889 |
| 02/07/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 82318 |
| 01/07/2025 | 2.10p | 2.13p | 2.00p | 2.10p | 281000 |
| 30/06/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 45960 |
| 27/06/2025 | 1.90p | 2.20p | 1.90p | 2.10p | 894849 |
| 26/06/2025 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 25/06/2025 | 1.80p | 1.98p | 1.80p | 1.90p | 614855 |
| 24/06/2025 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 23/06/2025 | 1.75p | 1.80p | 1.70p | 1.80p | 186396 |
| 20/06/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 10 |
| 19/06/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 50 |
| 18/06/2025 | 1.70p | 1.80p | 1.70p | 1.75p | 60565 |
| 17/06/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 29 |
| 16/06/2025 | 1.75p | 1.75p | 1.67p | 1.67p | 23489 |
| 13/06/2025 | 1.90p | 2.00p | 1.70p | 1.75p | 609377 |
| 12/06/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 46 |
| 11/06/2025 | 1.90p | 1.91p | 1.90p | 1.90p | 49282 |
| 10/06/2025 | 1.90p | 1.90p | 1.82p | 1.90p | 15580 |
| 09/06/2025 | 1.90p | 1.92p | 1.90p | 1.90p | 52 |
| 06/06/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 1668 |
| 05/06/2025 | 1.90p | 1.90p | 1.82p | 1.90p | 6625 |
| 04/06/2025 | 1.90p | 1.93p | 1.82p | 1.90p | 21510 |
| 03/06/2025 | 1.90p | 1.90p | 1.88p | 1.90p | 0 |
| 02/06/2025 | 1.90p | 1.90p | 1.88p | 1.90p | 0 |
| 30/05/2025 | 1.90p | 1.90p | 1.83p | 1.90p | 200000 |
| 29/05/2025 | 1.90p | 2.00p | 1.82p | 1.90p | 5502 |
| 28/05/2025 | 1.90p | 1.93p | 1.82p | 1.90p | 25487 |
| 27/05/2025 | 1.90p | 1.90p | 1.88p | 1.90p | 0 |
| 23/05/2025 | 1.90p | 1.90p | 1.88p | 1.90p | 0 |
| 22/05/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 204 |
| 21/05/2025 | 1.90p | 1.90p | 1.86p | 1.90p | 255000 |
| 20/05/2025 | 1.90p | 1.90p | 1.88p | 1.90p | 0 |
| 19/05/2025 | 1.90p | 1.90p | 1.88p | 1.90p | 0 |
| 16/05/2025 | 1.90p | 1.96p | 1.85p | 1.90p | 1149187 |
| 15/05/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 9812 |
| 14/05/2025 | 1.90p | 2.00p | 1.90p | 1.90p | 32 |
| 13/05/2025 | 1.90p | 1.96p | 1.80p | 1.90p | 107762 |
| 12/05/2025 | 1.95p | 1.95p | 1.80p | 1.90p | 85000 |
| 09/05/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 08/05/2025 | 1.95p | 2.00p | 1.95p | 1.95p | 150050 |
| 07/05/2025 | 2.05p | 2.05p | 1.90p | 1.95p | 85000 |
| 06/05/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 101250 |
| 02/05/2025 | 2.05p | 2.05p | 2.02p | 2.05p | 49307 |
| 01/05/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 103252 |
| 30/04/2025 | 2.05p | 2.05p | 2.03p | 2.05p | 17284 |
| 29/04/2025 | 2.05p | 2.05p | 1.96p | 2.05p | 0 |
| 28/04/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 10000 |
| 25/04/2025 | 1.95p | 2.06p | 1.90p | 2.05p | 640558 |
| 24/04/2025 | 1.75p | 1.98p | 1.75p | 1.95p | 927770 |
| 23/04/2025 | 1.75p | 1.75p | 1.64p | 1.75p | 132207 |
| 22/04/2025 | 1.85p | 1.88p | 1.70p | 1.75p | 89508 |
| 17/04/2025 | 1.85p | 1.90p | 1.85p | 1.85p | 15052 |
| 16/04/2025 | 1.85p | 1.93p | 1.71p | 1.85p | 187766 |
| 15/04/2025 | 1.85p | 1.85p | 1.73p | 1.85p | 150000 |
| 14/04/2025 | 1.85p | 1.94p | 1.67p | 1.85p | 62088 |
| 11/04/2025 | 1.80p | 1.89p | 1.80p | 1.85p | 4551 |
| 10/04/2025 | 1.80p | 1.83p | 1.80p | 1.80p | 150000 |
| 09/04/2025 | 1.80p | 1.83p | 1.72p | 1.80p | 70000 |
| 08/04/2025 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 07/04/2025 | 1.90p | 1.92p | 1.60p | 1.80p | 670930 |
| 04/04/2025 | 1.90p | 1.90p | 1.70p | 1.85p | 53728 |
| 03/04/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 5000 |
| 02/04/2025 | 1.95p | 2.03p | 1.80p | 1.90p | 400818 |
| 01/04/2025 | 2.10p | 2.10p | 1.83p | 1.95p | 588537 |
| 31/03/2025 | 2.10p | 2.14p | 2.00p | 2.10p | 127701 |
| 28/03/2025 | 2.15p | 2.30p | 2.03p | 2.10p | 1708637 |
| 27/03/2025 | 2.10p | 2.20p | 2.00p | 2.15p | 1139773 |
| 26/03/2025 | 2.05p | 2.10p | 2.00p | 2.05p | 1334951 |
| 25/03/2025 | 2.15p | 2.15p | 2.00p | 2.05p | 586394 |
| 24/03/2025 | 2.15p | 2.34p | 2.05p | 2.15p | 511434 |
| 21/03/2025 | 2.30p | 2.40p | 2.10p | 2.20p | 368713 |
| 20/03/2025 | 2.30p | 2.70p | 2.20p | 2.30p | 4597193 |
| 19/03/2025 | 2.10p | 2.50p | 2.10p | 2.30p | 4557689 |
| 18/03/2025 | 2.10p | 2.20p | 2.00p | 2.10p | 275500 |
| 17/03/2025 | 2.10p | 2.10p | 2.04p | 2.10p | 0 |
| 14/03/2025 | 2.10p | 2.10p | 2.02p | 2.10p | 112188 |
| 13/03/2025 | 2.10p | 2.20p | 2.10p | 2.10p | 26 |
| 12/03/2025 | 2.10p | 2.18p | 2.08p | 2.10p | 467750 |
| 11/03/2025 | 2.15p | 2.20p | 2.04p | 2.04p | 50093 |
| 10/03/2025 | 2.25p | 2.30p | 2.10p | 2.15p | 422141 |
| 07/03/2025 | 2.25p | 2.25p | 2.20p | 2.25p | 272088 |
*Close Price adjusted for both dividends and splits