T42 Iot Tracking Solutions NPV (TRAC) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. T42 Iot Tracking Solutions NPV

Date Open High Low Close* Volume
30/12/2021 16.00p 16.43p 14.70p 16.00p 59878
29/12/2021 16.50p 17.00p 14.50p 15.00p 350560
24/12/2021 16.50p 16.50p 15.40p 16.50p 23190
23/12/2021 16.00p 17.00p 14.60p 16.50p 224476
22/12/2021 15.00p 16.88p 15.00p 16.00p 117955
21/12/2021 16.00p 16.74p 14.66p 15.60p 401972
20/12/2021 20.50p 20.99p 15.00p 16.00p 1550864
17/12/2021 10.00p 22.00p 10.00p 19.50p 2643701
16/12/2021 11.00p 11.00p 9.50p 9.50p 362663
15/12/2021 11.00p 11.00p 11.00p 11.00p 0
14/12/2021 11.00p 11.50p 11.00p 11.00p 44355
13/12/2021 12.50p 12.70p 10.00p 10.50p 352367
10/12/2021 14.00p 15.00p 12.00p 12.50p 146639
09/12/2021 14.00p 14.50p 13.05p 14.00p 105107
08/12/2021 14.00p 14.00p 13.70p 13.70p 10000
07/12/2021 13.50p 15.00p 13.00p 14.00p 51639
06/12/2021 14.50p 15.00p 13.00p 13.50p 469022
03/12/2021 16.00p 17.00p 14.15p 14.50p 233611
02/12/2021 13.50p 17.00p 13.00p 16.00p 525076
01/12/2021 13.00p 15.00p 12.00p 13.50p 133376
30/11/2021 13.00p 14.00p 12.00p 13.00p 320707
29/11/2021 13.00p 14.00p 12.00p 13.00p 284470

*Close Price adjusted for both dividends and splits