Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Time Out Group (TMO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2025 | 34.50p | 35.00p | 34.00p | 34.50p | 74841 |
| 07/03/2025 | 34.50p | 34.80p | 34.00p | 34.50p | 255123 |
| 06/03/2025 | 34.50p | 34.80p | 33.00p | 34.50p | 62404 |
| 05/03/2025 | 38.50p | 38.50p | 34.00p | 34.50p | 125346 |
| 04/03/2025 | 38.50p | 39.00p | 36.00p | 38.50p | 28914 |
| 03/03/2025 | 38.50p | 38.50p | 38.33p | 38.50p | 0 |
| 28/02/2025 | 38.50p | 39.00p | 38.01p | 39.00p | 14980 |
| 27/02/2025 | 40.50p | 40.50p | 38.50p | 38.50p | 15010 |
| 26/02/2025 | 40.50p | 40.50p | 40.00p | 40.50p | 13327 |
| 25/02/2025 | 41.00p | 41.00p | 40.00p | 40.50p | 18190 |
| 24/02/2025 | 42.50p | 42.50p | 39.50p | 41.00p | 40255 |
| 21/02/2025 | 43.00p | 44.00p | 42.00p | 42.50p | 7393 |
| 20/02/2025 | 43.00p | 43.00p | 42.00p | 43.00p | 223762 |
| 19/02/2025 | 43.00p | 43.00p | 42.67p | 43.00p | 0 |
| 18/02/2025 | 43.00p | 44.00p | 42.00p | 43.00p | 40006 |
| 17/02/2025 | 43.00p | 43.00p | 42.50p | 43.00p | 0 |
| 14/02/2025 | 43.50p | 44.00p | 42.00p | 43.00p | 11145 |
| 13/02/2025 | 43.50p | 44.00p | 43.00p | 43.50p | 126 |
| 12/02/2025 | 43.50p | 44.00p | 43.00p | 43.50p | 48 |
| 11/02/2025 | 43.50p | 43.50p | 43.11p | 43.50p | 4000 |
| 10/02/2025 | 43.50p | 43.50p | 42.17p | 43.50p | 20948 |
| 07/02/2025 | 44.30p | 44.30p | 43.00p | 43.50p | 57502 |
| 06/02/2025 | 44.30p | 44.30p | 44.00p | 44.30p | 100000 |
| 05/02/2025 | 44.30p | 44.53p | 44.30p | 44.30p | 0 |
| 04/02/2025 | 46.50p | 46.50p | 43.55p | 44.30p | 79684 |
| 03/02/2025 | 46.50p | 46.80p | 46.50p | 46.50p | 0 |
| 31/01/2025 | 47.00p | 48.00p | 45.00p | 46.50p | 49831 |
| 30/01/2025 | 47.00p | 48.00p | 46.00p | 47.00p | 11999 |
| 29/01/2025 | 48.00p | 48.00p | 46.00p | 47.00p | 13063 |
| 28/01/2025 | 48.00p | 48.00p | 47.00p | 48.00p | 207150 |
| 27/01/2025 | 48.00p | 48.00p | 47.67p | 48.00p | 0 |
| 24/01/2025 | 48.00p | 49.00p | 48.00p | 49.00p | 522 |
| 23/01/2025 | 48.00p | 48.00p | 47.00p | 48.00p | 478 |
| 22/01/2025 | 48.00p | 48.00p | 47.67p | 48.00p | 0 |
| 21/01/2025 | 48.00p | 48.00p | 47.00p | 48.00p | 64000 |
| 20/01/2025 | 48.00p | 48.50p | 47.10p | 48.00p | 572 |
| 17/01/2025 | 49.00p | 49.00p | 47.60p | 48.00p | 11610 |
| 16/01/2025 | 49.00p | 49.33p | 48.04p | 49.00p | 7706 |
| 15/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 2 |
| 14/01/2025 | 49.00p | 49.60p | 48.04p | 49.00p | 5015 |
| 13/01/2025 | 49.00p | 49.00p | 48.30p | 49.00p | 5556 |
| 10/01/2025 | 49.00p | 50.00p | 48.30p | 49.00p | 36227 |
| 09/01/2025 | 51.00p | 51.00p | 49.00p | 49.00p | 44886 |
| 08/01/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 7834 |
| 07/01/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 10833 |
| 06/01/2025 | 51.00p | 51.85p | 51.00p | 51.00p | 300 |
| 03/01/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 11000 |
| 02/01/2025 | 51.50p | 51.50p | 51.00p | 51.00p | 11857 |
| 31/12/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 30/12/2024 | 51.50p | 51.85p | 51.20p | 51.50p | 4188 |
| 27/12/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/12/2024 | 51.50p | 51.50p | 51.00p | 51.50p | 36764 |
| 23/12/2024 | 51.50p | 51.50p | 51.00p | 51.50p | 9169 |
| 20/12/2024 | 51.50p | 51.50p | 51.00p | 51.50p | 5000 |
| 19/12/2024 | 52.00p | 52.00p | 51.10p | 51.50p | 87864 |
| 18/12/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 7918 |
| 17/12/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 725000 |
| 16/12/2024 | 52.00p | 52.00p | 50.50p | 52.00p | 28251 |
| 13/12/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 117143 |
| 12/12/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 33855 |
| 11/12/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 15453 |
| 10/12/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 40552 |
| 09/12/2024 | 52.00p | 53.00p | 51.00p | 52.00p | 10955 |
| 06/12/2024 | 52.00p | 53.00p | 51.00p | 53.00p | 99029 |
| 05/12/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 60510 |
| 04/12/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 37714 |
| 03/12/2024 | 52.00p | 52.33p | 52.00p | 52.00p | 0 |
| 02/12/2024 | 52.00p | 52.00p | 50.00p | 52.00p | 60000 |
| 29/11/2024 | 52.00p | 52.33p | 52.00p | 52.00p | 0 |
| 28/11/2024 | 52.00p | 52.00p | 50.00p | 52.00p | 36671 |
| 27/11/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 63622 |
| 26/11/2024 | 52.00p | 52.50p | 51.00p | 52.00p | 166786 |
| 25/11/2024 | 52.50p | 52.50p | 50.50p | 52.00p | 79397 |
| 22/11/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 93751 |
| 21/11/2024 | 52.50p | 53.50p | 52.50p | 52.50p | 8 |
| 20/11/2024 | 52.50p | 53.25p | 52.50p | 52.50p | 0 |
| 19/11/2024 | 53.00p | 53.00p | 50.50p | 52.50p | 24890 |
| 18/11/2024 | 53.00p | 53.40p | 52.00p | 53.00p | 18707 |
| 15/11/2024 | 53.00p | 53.33p | 52.04p | 53.00p | 21930 |
| 14/11/2024 | 53.00p | 53.40p | 52.10p | 53.00p | 15733 |
| 13/11/2024 | 53.00p | 53.33p | 53.00p | 53.00p | 0 |
| 12/11/2024 | 53.50p | 53.50p | 52.04p | 53.00p | 18876 |
| 11/11/2024 | 53.50p | 53.98p | 53.11p | 53.50p | 27135 |
| 08/11/2024 | 53.50p | 54.00p | 53.00p | 53.50p | 4993834 |
| 07/11/2024 | 53.50p | 54.00p | 53.25p | 54.00p | 59641 |
| 06/11/2024 | 51.50p | 53.96p | 51.50p | 53.50p | 105092 |
| 05/11/2024 | 51.00p | 52.00p | 50.25p | 51.50p | 372914 |
| 04/11/2024 | 51.00p | 52.00p | 51.00p | 51.00p | 10001 |
| 01/11/2024 | 51.00p | 51.70p | 50.00p | 51.00p | 873 |
| 31/10/2024 | 51.00p | 51.00p | 49.90p | 51.00p | 687770 |
| 30/10/2024 | 48.00p | 50.00p | 47.00p | 48.00p | 938695 |
| 29/10/2024 | 45.50p | 45.50p | 44.00p | 45.50p | 4234 |
| 28/10/2024 | 48.00p | 48.00p | 44.00p | 44.00p | 162872 |
| 25/10/2024 | 48.50p | 48.50p | 46.00p | 48.00p | 30604 |
| 24/10/2024 | 48.50p | 48.50p | 47.00p | 48.50p | 11500 |
| 23/10/2024 | 48.50p | 48.50p | 47.15p | 48.50p | 714 |
| 22/10/2024 | 49.00p | 49.00p | 48.00p | 49.00p | 38453 |
| 21/10/2024 | 48.50p | 49.00p | 46.00p | 49.00p | 71943 |
| 18/10/2024 | 49.50p | 49.50p | 45.00p | 48.50p | 186167 |
| 17/10/2024 | 49.50p | 49.50p | 49.00p | 49.50p | 8071 |
| 16/10/2024 | 52.50p | 52.50p | 48.10p | 49.50p | 56927 |
| 15/10/2024 | 53.00p | 53.00p | 50.00p | 52.50p | 73470 |
| 14/10/2024 | 53.00p | 53.00p | 51.00p | 53.00p | 16704 |
| 11/10/2024 | 54.00p | 55.00p | 51.00p | 53.00p | 8237 |
| 10/10/2024 | 54.50p | 54.50p | 51.50p | 54.00p | 35499 |
| 09/10/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 30694 |
| 08/10/2024 | 54.50p | 54.50p | 52.00p | 54.50p | 2502 |
| 07/10/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 35938 |
| 04/10/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 51526 |
| 03/10/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 195 |
| 02/10/2024 | 55.00p | 55.00p | 53.00p | 54.50p | 47127 |
| 01/10/2024 | 55.00p | 56.00p | 53.21p | 55.00p | 24136 |
| 30/09/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/09/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 16394 |
| 26/09/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 30180 |
| 25/09/2024 | 55.00p | 56.00p | 54.00p | 55.00p | 16835 |
| 24/09/2024 | 55.00p | 56.00p | 54.00p | 55.00p | 14585 |
| 23/09/2024 | 55.00p | 57.00p | 54.10p | 55.00p | 5838 |
| 20/09/2024 | 55.00p | 56.00p | 54.00p | 55.00p | 5893 |
| 19/09/2024 | 55.00p | 55.00p | 54.10p | 55.00p | 2000 |
| 18/09/2024 | 55.00p | 56.00p | 54.00p | 55.00p | 56370 |
| 17/09/2024 | 55.00p | 56.00p | 55.00p | 56.00p | 4909 |
| 16/09/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 11243 |
| 13/09/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/09/2024 | 55.00p | 55.10p | 54.00p | 55.00p | 51072 |
| 11/09/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 9822 |
| 10/09/2024 | 55.00p | 55.28p | 55.00p | 55.00p | 10000 |
| 09/09/2024 | 55.00p | 57.00p | 54.10p | 57.00p | 5336 |
| 06/09/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 05/09/2024 | 55.50p | 55.50p | 54.00p | 55.00p | 20714 |
| 04/09/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 03/09/2024 | 55.50p | 56.00p | 55.00p | 55.50p | 29812 |
| 02/09/2024 | 55.50p | 55.50p | 55.00p | 55.50p | 6165 |
| 30/08/2024 | 55.50p | 55.50p | 55.00p | 55.50p | 43500 |
| 29/08/2024 | 55.50p | 55.50p | 55.00p | 55.50p | 2201 |
| 28/08/2024 | 55.50p | 55.50p | 55.00p | 55.50p | 40000 |
| 27/08/2024 | 55.50p | 55.54p | 55.50p | 55.50p | 9 |
| 23/08/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 22/08/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 21/08/2024 | 55.50p | 55.50p | 55.05p | 55.50p | 4250 |
| 20/08/2024 | 55.50p | 55.60p | 55.05p | 55.50p | 18284 |
| 19/08/2024 | 55.50p | 55.50p | 55.05p | 55.50p | 3641 |
| 16/08/2024 | 55.50p | 55.50p | 55.02p | 55.50p | 21000 |
| 15/08/2024 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 14/08/2024 | 55.50p | 55.50p | 55.02p | 55.50p | 1827 |
| 13/08/2024 | 55.50p | 55.50p | 55.00p | 55.50p | 9226 |
| 12/08/2024 | 55.00p | 55.50p | 54.50p | 55.50p | 80000 |
| 09/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/08/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 8990 |
| 07/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 06/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 05/08/2024 | 55.00p | 55.00p | 54.04p | 55.00p | 733 |
| 02/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 01/08/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 34837 |
| 31/07/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 30876 |
| 30/07/2024 | 55.00p | 55.00p | 54.50p | 55.00p | 4587 |
| 29/07/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/07/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/07/2024 | 55.00p | 56.00p | 55.00p | 56.00p | 2 |
| 24/07/2024 | 55.00p | 56.00p | 54.04p | 55.00p | 170 |
| 23/07/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 1 |
| 22/07/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 24424 |
| 19/07/2024 | 55.50p | 55.50p | 53.25p | 55.00p | 50142 |
| 18/07/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 5357 |
| 17/07/2024 | 55.00p | 56.00p | 54.00p | 56.00p | 11603 |
| 16/07/2024 | 55.00p | 55.00p | 54.67p | 55.00p | 0 |
| 15/07/2024 | 55.00p | 55.00p | 54.67p | 55.00p | 0 |
| 12/07/2024 | 55.00p | 55.00p | 54.67p | 55.00p | 0 |
| 11/07/2024 | 55.00p | 55.00p | 54.50p | 55.00p | 8524 |
| 10/07/2024 | 55.00p | 55.96p | 55.00p | 55.00p | 5472427 |
| 09/07/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 30559 |
| 08/07/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 2223269 |
| 05/07/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 35454 |
| 04/07/2024 | 55.00p | 55.00p | 54.00p | 55.00p | 257615 |
| 03/07/2024 | 55.00p | 55.00p | 54.75p | 55.00p | 1442 |
| 02/07/2024 | 55.00p | 56.00p | 52.50p | 55.00p | 147129 |
| 01/07/2024 | 55.00p | 55.00p | 54.67p | 55.00p | 0 |
| 28/06/2024 | 55.00p | 55.00p | 54.04p | 55.00p | 24600 |
| 27/06/2024 | 55.00p | 55.00p | 54.04p | 55.00p | 850275 |
| 26/06/2024 | 55.00p | 56.00p | 55.00p | 55.00p | 158 |
| 25/06/2024 | 55.00p | 56.00p | 54.00p | 54.50p | 22272 |
| 24/06/2024 | 54.50p | 56.00p | 54.00p | 55.00p | 113006 |
| 21/06/2024 | 54.50p | 55.00p | 54.00p | 54.50p | 41647 |
| 20/06/2024 | 54.00p | 55.00p | 51.00p | 53.00p | 311791 |
| 19/06/2024 | 52.00p | 52.00p | 51.00p | 52.00p | 6 |
| 18/06/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 17/06/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 14/06/2024 | 52.00p | 52.40p | 50.00p | 52.00p | 194796 |
| 13/06/2024 | 51.50p | 52.00p | 50.50p | 52.00p | 0 |
| 12/06/2024 | 51.50p | 53.00p | 50.00p | 51.50p | 63497 |
| 11/06/2024 | 51.50p | 51.50p | 50.00p | 51.50p | 2957 |
| 10/06/2024 | 51.50p | 53.00p | 50.00p | 51.50p | 40077 |
| 07/06/2024 | 51.50p | 54.00p | 50.00p | 51.50p | 960359 |
| 06/06/2024 | 51.50p | 51.50p | 50.00p | 51.50p | 10000 |
| 05/06/2024 | 51.50p | 51.50p | 51.00p | 51.50p | 0 |
| 04/06/2024 | 51.50p | 53.00p | 51.50p | 51.50p | 11028 |
| 03/06/2024 | 51.50p | 53.00p | 50.00p | 53.00p | 58188 |
| 31/05/2024 | 51.50p | 51.75p | 50.00p | 51.50p | 12416 |
| 30/05/2024 | 51.50p | 51.50p | 50.00p | 51.50p | 3074 |
| 29/05/2024 | 51.50p | 51.50p | 50.00p | 51.50p | 1337508 |
*Close Price adjusted for both dividends and splits