Time Out Group (TMO) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Time Out Group

Date Open High Low Close* Volume
08/07/2016 127.50p 127.75p 127.50p 127.75p 100000
07/07/2016 127.50p 127.50p 127.50p 127.50p 0
06/07/2016 127.50p 127.50p 127.00p 127.50p 14286
05/07/2016 127.50p 127.50p 127.00p 127.50p 100
04/07/2016 127.50p 127.50p 126.00p 127.50p 37858
01/07/2016 127.50p 127.75p 127.50p 127.50p 100
30/06/2016 127.50p 127.50p 127.50p 127.50p 0
29/06/2016 126.50p 127.50p 126.00p 127.50p 89667
28/06/2016 127.50p 127.50p 122.00p 126.50p 226276
27/06/2016 131.50p 131.50p 123.00p 127.50p 93167
24/06/2016 139.00p 139.00p 127.00p 131.50p 293437
23/06/2016 144.25p 144.25p 143.00p 144.25p 31346
22/06/2016 144.25p 144.25p 142.00p 144.25p 38423
21/06/2016 144.50p 145.00p 141.00p 144.25p 129960
20/06/2016 144.50p 144.50p 141.00p 144.50p 149837
17/06/2016 141.50p 144.80p 141.35p 144.50p 125591
16/06/2016 141.50p 142.00p 140.00p 141.50p 58365
15/06/2016 139.50p 142.00p 139.00p 141.50p 705789
14/06/2016 159.00p 159.00p 130.00p 139.50p 646419

*Close Price adjusted for both dividends and splits