Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Time Out Group (TMO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2025 | 8.85p | 8.99p | 8.70p | 8.85p | 45041 |
| 19/12/2025 | 8.75p | 9.00p | 8.75p | 8.85p | 263829 |
| 18/12/2025 | 8.75p | 8.90p | 8.56p | 8.75p | 226329 |
| 17/12/2025 | 11.50p | 12.00p | 11.01p | 11.50p | 62557 |
| 16/12/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 16772 |
| 15/12/2025 | 11.50p | 12.00p | 10.61p | 11.00p | 19767 |
| 12/12/2025 | 11.50p | 11.50p | 11.20p | 11.50p | 0 |
| 11/12/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 24533 |
| 10/12/2025 | 11.50p | 11.50p | 11.35p | 11.50p | 10 |
| 09/12/2025 | 11.50p | 11.95p | 11.40p | 11.50p | 35008 |
| 08/12/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 3702 |
| 05/12/2025 | 11.50p | 11.50p | 11.05p | 11.50p | 1938 |
| 04/12/2025 | 11.50p | 11.50p | 11.05p | 11.50p | 1790 |
| 03/12/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 16108 |
| 02/12/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 166 |
| 01/12/2025 | 12.00p | 12.00p | 11.50p | 11.50p | 18 |
| 28/11/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 18 |
| 27/11/2025 | 11.50p | 12.00p | 11.05p | 11.50p | 13912 |
| 26/11/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 350 |
| 25/11/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 9 |
| 24/11/2025 | 12.50p | 12.50p | 10.38p | 11.50p | 144929 |
| 21/11/2025 | 12.50p | 12.50p | 11.50p | 12.50p | 22857 |
| 20/11/2025 | 12.50p | 12.50p | 11.70p | 12.50p | 27083 |
| 19/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 16175 |
| 18/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 43103 |
| 17/11/2025 | 12.50p | 12.50p | 12.25p | 12.50p | 39793 |
| 14/11/2025 | 12.50p | 12.50p | 12.43p | 12.50p | 0 |
| 13/11/2025 | 12.50p | 12.50p | 12.43p | 12.50p | 0 |
| 12/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 42081 |
| 11/11/2025 | 12.50p | 12.50p | 11.80p | 12.50p | 8776 |
| 10/11/2025 | 12.50p | 12.50p | 12.43p | 12.50p | 0 |
| 07/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 7800 |
| 06/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 106585 |
| 05/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 500000 |
| 04/11/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 8 |
| 03/11/2025 | 12.50p | 13.00p | 12.00p | 12.50p | 32700 |
| 31/10/2025 | 12.50p | 13.00p | 12.00p | 12.00p | 3787 |
| 30/10/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 60 |
| 29/10/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 35227 |
| 28/10/2025 | 12.50p | 12.50p | 12.05p | 12.50p | 2883 |
| 27/10/2025 | 12.50p | 12.50p | 12.00p | 12.00p | 10110 |
| 24/10/2025 | 12.50p | 12.50p | 12.00p | 12.50p | 96457 |
| 23/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 1842 |
| 22/10/2025 | 12.50p | 13.40p | 12.10p | 12.50p | 23139 |
| 21/10/2025 | 12.50p | 13.70p | 12.50p | 12.50p | 9 |
| 20/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 18181 |
| 17/10/2025 | 12.50p | 12.50p | 12.44p | 12.50p | 972 |
| 16/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 1111 |
| 15/10/2025 | 12.50p | 12.50p | 12.40p | 12.50p | 0 |
| 14/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 466 |
| 13/10/2025 | 12.50p | 13.50p | 12.00p | 12.00p | 796 |
| 10/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 12563 |
| 09/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 1000 |
| 08/10/2025 | 12.50p | 12.50p | 12.10p | 12.50p | 13735 |
| 07/10/2025 | 12.50p | 12.50p | 12.40p | 12.50p | 0 |
| 06/10/2025 | 12.50p | 12.75p | 12.00p | 12.50p | 220729 |
| 03/10/2025 | 13.25p | 13.25p | 12.20p | 12.50p | 97595 |
| 02/10/2025 | 13.25p | 13.47p | 13.00p | 13.25p | 77196 |
| 01/10/2025 | 13.50p | 13.50p | 13.00p | 13.25p | 193335 |
| 30/09/2025 | 13.50p | 13.50p | 12.00p | 13.50p | 1038116 |
| 29/09/2025 | 13.50p | 13.95p | 12.50p | 13.50p | 66668 |
| 26/09/2025 | 13.50p | 13.50p | 13.10p | 13.50p | 13207 |
| 25/09/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 89000 |
| 24/09/2025 | 13.50p | 13.50p | 13.10p | 13.50p | 5000 |
| 23/09/2025 | 13.50p | 13.50p | 13.10p | 13.50p | 12541 |
| 22/09/2025 | 13.50p | 13.54p | 13.45p | 13.50p | 43303 |
| 19/09/2025 | 13.75p | 13.75p | 13.50p | 13.50p | 5000 |
| 18/09/2025 | 13.75p | 13.80p | 13.75p | 13.80p | 200 |
| 17/09/2025 | 13.75p | 13.75p | 13.00p | 13.75p | 56787 |
| 16/09/2025 | 13.75p | 13.75p | 13.75p | 13.75p | 5014 |
| 15/09/2025 | 13.75p | 13.75p | 13.63p | 13.75p | 6178 |
| 12/09/2025 | 13.75p | 13.90p | 13.75p | 13.75p | 114897 |
| 11/09/2025 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 10/09/2025 | 13.75p | 13.89p | 13.75p | 13.75p | 10799 |
| 09/09/2025 | 13.75p | 13.75p | 13.67p | 13.75p | 0 |
| 08/09/2025 | 13.75p | 14.00p | 13.60p | 13.60p | 170456 |
| 05/09/2025 | 13.75p | 13.80p | 13.60p | 13.75p | 129792 |
| 04/09/2025 | 13.75p | 13.78p | 13.60p | 13.75p | 18373 |
| 03/09/2025 | 13.75p | 13.80p | 13.20p | 13.75p | 119935 |
| 02/09/2025 | 13.75p | 13.85p | 13.50p | 13.75p | 100387 |
| 01/09/2025 | 13.75p | 13.85p | 13.00p | 13.75p | 80696 |
| 29/08/2025 | 13.75p | 13.75p | 13.66p | 14.00p | 27119 |
| 28/08/2025 | 13.75p | 13.90p | 13.75p | 13.75p | 1762 |
| 27/08/2025 | 13.75p | 13.75p | 13.50p | 13.75p | 109908 |
| 26/08/2025 | 13.00p | 14.00p | 12.10p | 13.75p | 160442 |
| 22/08/2025 | 14.75p | 15.00p | 14.20p | 14.75p | 3671 |
| 21/08/2025 | 15.25p | 15.25p | 14.75p | 14.75p | 17814 |
| 20/08/2025 | 15.25p | 15.50p | 14.70p | 15.25p | 39932 |
| 19/08/2025 | 15.25p | 15.25p | 15.25p | 15.25p | 5000 |
| 18/08/2025 | 15.50p | 15.75p | 15.00p | 15.25p | 30512 |
| 15/08/2025 | 16.00p | 16.00p | 15.50p | 15.50p | 47375 |
| 14/08/2025 | 15.75p | 16.16p | 15.75p | 16.00p | 183851 |
| 13/08/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 1269 |
| 12/08/2025 | 15.75p | 16.43p | 15.12p | 15.75p | 4304 |
| 11/08/2025 | 15.75p | 16.43p | 15.00p | 15.75p | 44668 |
| 08/08/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 0 |
| 07/08/2025 | 15.75p | 15.90p | 15.00p | 15.75p | 177565 |
| 06/08/2025 | 15.75p | 16.50p | 15.00p | 15.75p | 32447 |
| 05/08/2025 | 15.75p | 16.50p | 15.75p | 15.75p | 31501 |
| 04/08/2025 | 16.50p | 17.00p | 15.25p | 17.00p | 68063 |
| 01/08/2025 | 16.75p | 17.00p | 16.00p | 16.50p | 10006 |
| 31/07/2025 | 16.75p | 17.00p | 16.75p | 16.75p | 0 |
| 30/07/2025 | 17.00p | 17.00p | 13.00p | 17.00p | 13258744 |
| 29/07/2025 | 17.00p | 17.50p | 16.70p | 17.00p | 2976 |
| 28/07/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 8152 |
| 25/07/2025 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/07/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 10970 |
| 23/07/2025 | 17.00p | 17.90p | 16.50p | 17.90p | 9046 |
| 22/07/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 1373 |
| 21/07/2025 | 17.00p | 17.90p | 17.00p | 17.90p | 16 |
| 18/07/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 14926 |
| 17/07/2025 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/07/2025 | 17.00p | 17.02p | 17.00p | 17.00p | 122 |
| 15/07/2025 | 17.00p | 17.08p | 17.00p | 17.00p | 314 |
| 14/07/2025 | 17.00p | 17.10p | 16.50p | 17.00p | 108783 |
| 11/07/2025 | 17.00p | 17.20p | 17.00p | 17.00p | 25117 |
| 10/07/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 4000 |
| 09/07/2025 | 17.25p | 17.25p | 17.00p | 17.00p | 11636 |
| 08/07/2025 | 17.25p | 17.25p | 17.00p | 17.25p | 6033 |
| 07/07/2025 | 17.25p | 17.30p | 17.00p | 17.25p | 83683 |
| 04/07/2025 | 18.50p | 19.10p | 17.05p | 17.25p | 252123 |
| 03/07/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/07/2025 | 19.50p | 19.50p | 18.00p | 19.00p | 36000 |
| 01/07/2025 | 19.50p | 20.00p | 19.50p | 19.50p | 1500 |
| 30/06/2025 | 20.00p | 21.00p | 18.00p | 19.50p | 60501 |
| 27/06/2025 | 20.00p | 20.90p | 20.00p | 20.00p | 10 |
| 26/06/2025 | 20.00p | 20.90p | 19.00p | 20.00p | 11028 |
| 25/06/2025 | 20.00p | 20.00p | 19.00p | 20.00p | 10000 |
| 24/06/2025 | 20.00p | 21.00p | 19.00p | 20.00p | 28274 |
| 23/06/2025 | 20.00p | 20.90p | 20.00p | 20.00p | 95 |
| 20/06/2025 | 19.50p | 21.00p | 19.50p | 20.00p | 108985 |
| 19/06/2025 | 20.50p | 20.50p | 19.00p | 19.50p | 37750 |
| 18/06/2025 | 20.50p | 20.80p | 20.50p | 20.50p | 0 |
| 17/06/2025 | 21.00p | 21.00p | 20.00p | 20.50p | 71398 |
| 16/06/2025 | 21.50p | 21.50p | 20.00p | 21.00p | 52552 |
| 13/06/2025 | 21.50p | 23.14p | 21.20p | 21.50p | 35118 |
| 12/06/2025 | 21.50p | 22.00p | 20.20p | 21.50p | 52869 |
| 11/06/2025 | 24.00p | 24.00p | 20.40p | 21.50p | 150517 |
| 10/06/2025 | 26.00p | 26.00p | 23.12p | 24.00p | 152778 |
| 09/06/2025 | 26.00p | 26.00p | 25.33p | 26.00p | 0 |
| 06/06/2025 | 26.50p | 28.00p | 24.10p | 26.00p | 19100 |
| 05/06/2025 | 26.50p | 26.50p | 26.00p | 26.50p | 11538 |
| 04/06/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 2034 |
| 03/06/2025 | 26.50p | 28.00p | 26.50p | 26.50p | 15 |
| 02/06/2025 | 26.50p | 26.50p | 26.10p | 26.50p | 20003 |
| 30/05/2025 | 26.50p | 28.00p | 24.50p | 26.50p | 50560 |
| 29/05/2025 | 27.50p | 29.40p | 25.00p | 26.50p | 10909 |
| 28/05/2025 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 27/05/2025 | 27.00p | 27.50p | 26.15p | 27.50p | 84245 |
| 23/05/2025 | 27.00p | 27.00p | 26.00p | 27.00p | 48796 |
| 22/05/2025 | 27.00p | 27.00p | 26.19p | 27.00p | 20506 |
| 21/05/2025 | 27.00p | 29.00p | 26.00p | 27.00p | 131109 |
| 20/05/2025 | 29.00p | 29.90p | 28.20p | 29.00p | 951 |
| 19/05/2025 | 29.00p | 29.00p | 28.50p | 29.00p | 0 |
| 16/05/2025 | 30.50p | 30.50p | 29.00p | 29.00p | 23953 |
| 15/05/2025 | 31.00p | 31.00p | 30.00p | 30.50p | 8225 |
| 14/05/2025 | 31.00p | 31.00p | 30.00p | 30.00p | 155 |
| 13/05/2025 | 31.00p | 31.00p | 29.40p | 31.00p | 1562 |
| 12/05/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 80784 |
| 09/05/2025 | 31.00p | 31.00p | 30.67p | 31.00p | 0 |
| 08/05/2025 | 31.00p | 32.00p | 31.00p | 31.00p | 19 |
| 07/05/2025 | 31.00p | 32.00p | 30.00p | 31.00p | 4 |
| 06/05/2025 | 31.00p | 32.60p | 31.00p | 31.00p | 809 |
| 02/05/2025 | 31.00p | 31.00p | 29.40p | 31.00p | 1688 |
| 01/05/2025 | 31.00p | 31.00p | 30.67p | 31.00p | 0 |
| 30/04/2025 | 31.00p | 31.20p | 31.00p | 31.00p | 18 |
| 29/04/2025 | 31.00p | 31.00p | 28.00p | 31.00p | 1480 |
| 28/04/2025 | 31.50p | 32.11p | 29.25p | 31.00p | 28665 |
| 25/04/2025 | 31.50p | 33.00p | 30.00p | 33.00p | 16932 |
| 24/04/2025 | 31.50p | 31.50p | 31.20p | 31.50p | 0 |
| 23/04/2025 | 31.50p | 33.00p | 30.00p | 31.50p | 97 |
| 22/04/2025 | 31.50p | 33.00p | 30.00p | 31.50p | 20460 |
| 17/04/2025 | 31.50p | 31.50p | 31.20p | 31.50p | 0 |
| 16/04/2025 | 32.00p | 32.00p | 30.25p | 31.50p | 76822 |
| 15/04/2025 | 32.00p | 33.00p | 32.00p | 32.00p | 3 |
| 14/04/2025 | 32.00p | 33.00p | 31.00p | 32.00p | 13449 |
| 11/04/2025 | 32.00p | 32.00p | 31.50p | 32.00p | 0 |
| 10/04/2025 | 32.00p | 33.00p | 31.00p | 33.00p | 16151 |
| 09/04/2025 | 33.00p | 34.00p | 32.00p | 32.00p | 10801 |
| 08/04/2025 | 33.00p | 34.00p | 32.00p | 33.00p | 16 |
| 07/04/2025 | 34.00p | 34.00p | 32.00p | 33.00p | 845 |
| 04/04/2025 | 34.00p | 34.00p | 33.00p | 34.00p | 49566 |
| 03/04/2025 | 34.00p | 34.00p | 32.50p | 34.00p | 29279 |
| 02/04/2025 | 34.50p | 34.74p | 34.00p | 34.00p | 29597 |
| 01/04/2025 | 34.50p | 34.50p | 34.00p | 34.50p | 340 |
| 31/03/2025 | 34.50p | 34.50p | 34.25p | 34.50p | 18264 |
| 28/03/2025 | 34.50p | 34.75p | 34.20p | 34.50p | 43292 |
| 27/03/2025 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 26/03/2025 | 34.50p | 34.85p | 33.00p | 34.50p | 32197 |
| 25/03/2025 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 24/03/2025 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 21/03/2025 | 34.50p | 34.85p | 34.15p | 34.50p | 7483 |
| 20/03/2025 | 34.50p | 34.50p | 33.40p | 34.50p | 70 |
| 19/03/2025 | 34.50p | 34.89p | 33.40p | 33.40p | 68904 |
| 18/03/2025 | 34.50p | 34.90p | 34.00p | 34.50p | 180084 |
| 17/03/2025 | 34.50p | 35.00p | 34.30p | 34.50p | 204344 |
| 14/03/2025 | 34.50p | 35.00p | 33.80p | 34.50p | 27226 |
| 13/03/2025 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 12/03/2025 | 34.50p | 35.00p | 34.00p | 34.50p | 50910 |
| 11/03/2025 | 34.50p | 34.50p | 34.00p | 34.50p | 14181 |
*Close Price adjusted for both dividends and splits