Target Healthcare Reit Ltd (THRL) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Target Healthcare Reit Ltd

Date Open High Low Close* Volume
10/12/2025 94.10p 95.00p 92.80p 93.50p 1459532
09/12/2025 95.10p 99.00p 93.70p 93.70p 1105219
08/12/2025 98.90p 99.00p 94.10p 94.80p 905816
05/12/2025 97.80p 98.10p 96.90p 97.00p 1086090
04/12/2025 96.30p 98.20p 92.50p 97.80p 1449641
03/12/2025 97.20p 97.90p 96.50p 97.00p 1497012
02/12/2025 97.00p 97.70p 96.00p 97.20p 1816666
01/12/2025 96.40p 96.70p 95.40p 96.70p 1191683
28/11/2025 92.20p 97.00p 92.20p 96.80p 498942
27/11/2025 94.20p 97.00p 94.20p 96.60p 759064
26/11/2025 95.00p 95.70p 93.10p 95.50p 1711725
25/11/2025 95.00p 95.00p 92.00p 93.70p 1842648
24/11/2025 92.00p 94.00p 92.00p 92.80p 1987111
21/11/2025 97.00p 97.00p 92.00p 93.20p 1422876
20/11/2025 97.00p 97.00p 92.60p 93.10p 1487296
19/11/2025 93.20p 96.10p 93.20p 93.80p 1033531
18/11/2025 95.60p 96.30p 94.60p 95.10p 1157697
17/11/2025 97.00p 97.00p 93.20p 96.10p 843742
14/11/2025 96.00p 96.50p 94.30p 95.70p 1372628
13/11/2025 99.20p 99.20p 95.61p 96.70p 1737596
12/11/2025 99.50p 99.50p 97.30p 97.30p 1242053
11/11/2025 98.20p 98.80p 95.20p 98.20p 1328051
10/11/2025 98.80p 98.80p 95.00p 97.60p 1613442
07/11/2025 94.80p 96.30p 94.70p 95.30p 921899
06/11/2025 95.40p 96.20p 94.80p 94.80p 4798133
05/11/2025 93.20p 95.40p 93.20p 95.20p 1217819
04/11/2025 93.70p 95.70p 93.30p 94.60p 645961
03/11/2025 94.20p 94.80p 93.20p 93.90p 1074496
31/10/2025 94.00p 98.20p 94.00p 94.30p 1980876
30/10/2025 98.20p 98.20p 94.70p 95.10p 1403112
29/10/2025 95.10p 96.60p 95.10p 96.00p 1006846
28/10/2025 96.10p 99.00p 94.80p 95.30p 1262658
27/10/2025 96.60p 97.40p 94.90p 95.90p 9513190
24/10/2025 100.00p 100.00p 96.00p 96.60p 660834
23/10/2025 97.50p 98.30p 95.00p 96.60p 5657173
22/10/2025 95.00p 97.80p 95.00p 97.40p 4817329
21/10/2025 94.80p 95.41p 94.10p 94.90p 1076643
20/10/2025 93.40p 94.20p 92.40p 94.20p 848990
17/10/2025 96.00p 96.00p 92.60p 93.10p 797693
16/10/2025 94.70p 95.60p 93.70p 94.70p 1321157
15/10/2025 94.20p 95.10p 92.60p 94.30p 722709
14/10/2025 94.80p 96.00p 92.10p 93.60p 1822096
13/10/2025 93.10p 96.90p 93.10p 95.10p 1150367
10/10/2025 94.20p 94.90p 93.50p 93.50p 449008
09/10/2025 97.00p 97.00p 93.70p 94.30p 1052033
08/10/2025 95.50p 96.50p 93.30p 94.40p 2039796
07/10/2025 98.20p 98.20p 95.30p 95.70p 1236206
06/10/2025 98.10p 98.20p 96.00p 96.10p 1547980
03/10/2025 98.50p 98.50p 96.90p 97.50p 1044933
02/10/2025 96.40p 98.80p 96.40p 97.10p 1003907
01/10/2025 97.40p 98.60p 96.00p 98.50p 2082402
30/09/2025 95.80p 97.30p 94.20p 96.80p 1627138
29/09/2025 93.40p 97.00p 93.40p 95.40p 928039
26/09/2025 94.50p 95.20p 93.90p 95.00p 564830
25/09/2025 97.10p 97.30p 94.30p 94.40p 1103596
24/09/2025 96.00p 96.00p 93.60p 94.40p 574755
23/09/2025 93.20p 95.30p 93.20p 94.00p 672768
22/09/2025 94.40p 94.90p 93.30p 94.30p 1188145
19/09/2025 94.40p 95.80p 93.40p 94.40p 1188122
18/09/2025 93.30p 94.50p 93.30p 94.50p 1438007
17/09/2025 96.00p 96.00p 93.70p 93.80p 2051856
16/09/2025 93.50p 94.40p 93.50p 93.90p 1188980
15/09/2025 93.50p 95.20p 93.50p 94.40p 737662
12/09/2025 94.60p 95.40p 94.10p 94.60p 525958
11/09/2025 94.40p 94.40p 94.20p 94.60p 600521
10/09/2025 94.40p 96.00p 93.70p 94.20p 878091
09/09/2025 95.70p 98.00p 93.90p 94.20p 1146269
08/09/2025 95.50p 96.10p 93.90p 95.20p 789744
05/09/2025 94.60p 95.70p 94.10p 95.50p 878461
04/09/2025 94.50p 95.60p 94.30p 94.40p 2977982
03/09/2025 94.10p 94.30p 92.50p 94.80p 2451538
02/09/2025 95.90p 96.30p 93.90p 93.90p 1136430
01/09/2025 95.80p 96.60p 95.20p 96.00p 734417
29/08/2025 96.00p 97.00p 95.50p 95.60p 962197
28/08/2025 95.50p 97.60p 95.10p 96.20p 3276547
27/08/2025 96.00p 96.70p 94.70p 96.10p 3024124
26/08/2025 96.70p 98.00p 95.60p 96.10p 1401105
22/08/2025 99.00p 99.00p 95.60p 97.00p 2530791
21/08/2025 96.40p 98.80p 95.70p 96.20p 1880391
20/08/2025 96.80p 97.70p 95.20p 97.30p 732948
19/08/2025 96.20p 97.20p 95.80p 96.00p 551311
18/08/2025 99.00p 99.00p 96.20p 96.50p 617219
15/08/2025 96.60p 97.80p 96.10p 96.10p 541673
14/08/2025 97.50p 99.50p 96.00p 96.80p 839904
13/08/2025 100.80p 101.60p 98.30p 98.70p 960802
12/08/2025 102.00p 102.00p 98.10p 99.20p 644587
11/08/2025 101.20p 101.80p 100.20p 100.60p 636208
08/08/2025 97.00p 101.20p 97.00p 100.80p 769033
07/08/2025 99.50p 100.80p 97.10p 99.00p 997208
06/08/2025 99.60p 101.00p 98.60p 101.00p 1149462
05/08/2025 99.20p 99.80p 98.20p 99.40p 781503
04/08/2025 97.00p 99.40p 97.00p 99.00p 431454
01/08/2025 98.00p 100.00p 97.20p 97.70p 998260
31/07/2025 99.60p 100.60p 98.60p 99.50p 541895
30/07/2025 98.00p 100.60p 98.00p 99.30p 696718
29/07/2025 100.40p 101.80p 99.10p 99.40p 1109903
28/07/2025 97.80p 101.60p 97.80p 101.60p 1356201
25/07/2025 97.80p 100.00p 97.80p 99.50p 439819
24/07/2025 98.40p 100.00p 97.90p 99.50p 547529
23/07/2025 99.50p 100.80p 97.50p 98.60p 756939
22/07/2025 97.00p 100.66p 97.00p 100.00p 888523
21/07/2025 99.40p 100.80p 97.90p 100.20p 935755
18/07/2025 98.10p 99.40p 97.60p 98.50p 605366
17/07/2025 97.00p 100.80p 97.00p 98.70p 684880
16/07/2025 99.50p 100.20p 98.44p 99.70p 1302232
15/07/2025 100.60p 100.80p 98.70p 99.00p 1241630
14/07/2025 101.00p 101.00p 97.70p 99.90p 1356902
11/07/2025 100.00p 100.20p 97.20p 99.30p 786707
10/07/2025 100.40p 101.60p 98.00p 100.20p 1772401
09/07/2025 102.40p 103.60p 100.60p 101.20p 1030922
08/07/2025 100.00p 102.80p 100.00p 102.40p 700036
07/07/2025 101.80p 103.80p 100.60p 102.60p 648825
04/07/2025 101.20p 103.80p 100.60p 101.00p 636915
03/07/2025 101.60p 103.00p 100.40p 102.20p 486234
02/07/2025 103.80p 106.00p 100.26p 101.20p 996176
01/07/2025 107.00p 107.00p 103.38p 104.40p 929298
30/06/2025 104.40p 105.40p 103.60p 104.20p 953785
27/06/2025 105.40p 106.00p 102.60p 104.60p 553047
26/06/2025 103.40p 105.00p 103.20p 105.00p 1263957
25/06/2025 106.00p 106.00p 103.05p 103.20p 1120318
24/06/2025 102.80p 105.80p 102.80p 103.40p 682371
23/06/2025 106.60p 106.60p 103.00p 103.60p 978622
20/06/2025 104.60p 106.00p 103.20p 103.60p 4557436
19/06/2025 104.20p 105.00p 102.60p 104.60p 1189784
18/06/2025 102.00p 105.40p 102.00p 105.40p 2060717
17/06/2025 103.40p 104.00p 102.20p 103.60p 929440
16/06/2025 103.00p 104.20p 102.80p 103.60p 1739503
13/06/2025 104.00p 104.60p 100.20p 103.20p 5519108
12/06/2025 102.80p 103.40p 101.00p 103.20p 3439315
11/06/2025 101.00p 102.60p 98.40p 102.00p 1101126
10/06/2025 101.20p 102.40p 100.20p 101.60p 727613
09/06/2025 102.60p 102.80p 98.20p 101.40p 661045
06/06/2025 101.00p 102.60p 97.40p 101.80p 616399
05/06/2025 101.00p 102.00p 99.00p 101.40p 2444126
04/06/2025 99.60p 102.00p 98.60p 100.00p 1409964
03/06/2025 99.90p 100.80p 98.60p 99.50p 672211
02/06/2025 102.00p 102.00p 98.50p 99.50p 724503
30/05/2025 98.60p 101.60p 98.60p 99.40p 1013638
29/05/2025 97.70p 101.40p 96.30p 100.60p 885574
28/05/2025 97.60p 99.00p 97.10p 97.60p 2906252
27/05/2025 97.00p 99.00p 95.50p 97.70p 1699562
23/05/2025 99.00p 99.00p 95.00p 97.90p 1119259
22/05/2025 97.00p 97.80p 95.64p 97.00p 1395452
21/05/2025 100.20p 100.20p 96.70p 97.30p 736565
20/05/2025 100.20p 100.20p 97.60p 97.80p 1689138
19/05/2025 100.20p 100.20p 97.43p 97.80p 5435395
16/05/2025 100.20p 100.20p 97.00p 98.80p 703077
15/05/2025 100.20p 100.20p 96.60p 97.70p 1569702
14/05/2025 98.90p 99.80p 97.70p 99.00p 1286923
13/05/2025 98.00p 100.40p 98.00p 98.90p 3146218
12/05/2025 101.40p 103.00p 98.86p 99.50p 6681492
09/05/2025 104.00p 104.00p 100.60p 102.20p 596551
08/05/2025 101.80p 103.40p 100.40p 101.20p 1602291
07/05/2025 99.70p 102.20p 99.00p 101.60p 1648879
06/05/2025 100.00p 102.20p 97.40p 101.60p 1645593
02/05/2025 101.20p 101.20p 98.00p 98.70p 1097496
01/05/2025 101.20p 101.20p 97.80p 99.50p 628278
30/04/2025 101.20p 101.20p 97.90p 98.30p 2053061
29/04/2025 99.30p 100.20p 98.20p 99.10p 688046
28/04/2025 99.80p 100.40p 99.10p 99.10p 1925177
25/04/2025 101.20p 101.20p 97.40p 99.30p 3353172
24/04/2025 99.00p 100.00p 97.50p 98.60p 1358250
23/04/2025 99.00p 100.20p 96.20p 98.80p 1783237
22/04/2025 98.30p 99.00p 95.00p 97.30p 1951453
17/04/2025 96.40p 99.00p 95.70p 98.30p 2532264
16/04/2025 96.40p 97.40p 93.40p 96.70p 876230
15/04/2025 95.40p 96.50p 92.70p 96.00p 1448764
14/04/2025 94.00p 95.50p 91.60p 94.90p 1327685
11/04/2025 91.00p 93.70p 91.00p 93.30p 643833
10/04/2025 91.10p 93.90p 91.10p 91.80p 1378103
09/04/2025 90.60p 92.40p 87.60p 89.20p 1990715
08/04/2025 87.00p 92.00p 87.00p 91.70p 3154910
07/04/2025 84.00p 91.50p 83.60p 87.10p 1390523
04/04/2025 91.40p 93.90p 88.30p 88.60p 2365193
03/04/2025 92.10p 93.20p 91.18p 92.50p 1605230
02/04/2025 94.00p 94.30p 91.50p 92.10p 1511964
01/04/2025 92.00p 93.70p 91.60p 91.90p 820530
31/03/2025 92.40p 93.90p 91.70p 91.90p 942300
28/03/2025 93.80p 94.00p 92.70p 92.80p 1210243
27/03/2025 93.80p 93.90p 92.00p 93.20p 1609793
26/03/2025 94.00p 94.00p 92.44p 93.30p 2972642
25/03/2025 93.30p 93.90p 92.40p 92.40p 519020
24/03/2025 94.00p 95.20p 92.20p 92.30p 780815
21/03/2025 96.50p 96.50p 92.80p 93.30p 1706363
20/03/2025 94.20p 94.74p 92.90p 93.80p 2420428
19/03/2025 94.80p 96.40p 93.20p 93.40p 1350358
18/03/2025 95.40p 96.40p 93.50p 94.20p 2010660
17/03/2025 95.00p 95.21p 91.70p 94.60p 6506545
14/03/2025 90.80p 93.20p 90.00p 92.80p 18276778
13/03/2025 92.20p 92.20p 90.40p 90.90p 8904601
12/03/2025 88.60p 93.90p 87.90p 91.80p 4654676
11/03/2025 87.80p 93.20p 87.80p 91.50p 4629334
10/03/2025 85.90p 87.30p 82.70p 86.80p 638076
07/03/2025 83.30p 85.90p 81.80p 85.30p 1014176
06/03/2025 86.00p 86.00p 81.50p 82.80p 1013681
05/03/2025 86.60p 87.10p 83.10p 83.40p 1338586
04/03/2025 85.00p 85.60p 84.00p 85.00p 1385932
03/03/2025 85.20p 86.00p 84.20p 84.60p 1360696
28/02/2025 82.70p 86.20p 82.60p 86.20p 4852337
27/02/2025 84.80p 86.50p 82.60p 85.00p 473560

*Close Price adjusted for both dividends and splits