Target Healthcare Reit Ltd (THRL) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Target Healthcare Reit Ltd

Date Open High Low Close* Volume
26/04/2013 103.32p 103.97p 103.32p 103.32p 21640
25/04/2013 103.32p 103.77p 103.32p 103.32p 9799
24/04/2013 103.32p 103.77p 103.32p 103.32p 4017
23/04/2013 103.32p 103.57p 102.85p 103.32p 17573
22/04/2013 103.32p 103.77p 103.32p 103.32p 18577
19/04/2013 103.32p 103.77p 102.07p 103.32p 22795
18/04/2013 103.32p 103.47p 102.85p 103.32p 0
17/04/2013 103.32p 103.47p 102.85p 103.32p 5523
16/04/2013 103.32p 103.47p 102.85p 103.32p 29107
15/04/2013 103.32p 103.47p 103.32p 103.32p 30527
12/04/2013 103.32p 103.32p 103.32p 103.32p 9841
11/04/2013 103.32p 103.32p 103.32p 103.32p 6025
10/04/2013 103.32p 103.32p 102.85p 103.32p 34602
09/04/2013 103.32p 103.32p 103.32p 103.32p 5682
08/04/2013 103.32p 103.32p 103.32p 103.32p 2510
05/04/2013 103.32p 103.57p 103.32p 103.32p 65271
04/04/2013 103.32p 104.56p 103.32p 103.32p 10521
03/04/2013 103.32p 103.32p 102.85p 103.32p 29420
02/04/2013 103.32p 103.32p 103.32p 103.32p 34142
28/03/2013 102.57p 103.32p 100.58p 103.32p 9038
27/03/2013 102.57p 102.57p 101.63p 102.57p 16067
26/03/2013 102.57p 104.56p 101.62p 102.57p 29247
25/03/2013 102.57p 103.32p 101.58p 102.57p 11297
22/03/2013 102.57p 103.32p 102.57p 102.57p 33539
21/03/2013 102.57p 103.32p 101.58p 102.57p 10343
20/03/2013 102.57p 103.32p 100.98p 102.57p 8007
19/03/2013 102.57p 103.57p 101.00p 102.57p 0
18/03/2013 102.57p 103.57p 101.00p 102.57p 46995
15/03/2013 102.57p 104.07p 100.98p 102.57p 40871
14/03/2013 102.07p 103.33p 102.07p 102.57p 42124
13/03/2013 102.07p 103.02p 102.07p 102.07p 22393
12/03/2013 102.07p 103.50p 102.07p 102.07p 17338
11/03/2013 102.07p 103.52p 99.63p 102.07p 42089
08/03/2013 102.07p 103.52p 102.07p 102.07p 15332
07/03/2013 102.07p 104.56p 99.58p 102.07p 176532

*Close Price adjusted for both dividends and splits