Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
- Neutral Severn Trent (SVT) by JP Morgan
- Neutral Pennon Group (PNN) by JP Morgan
Tekcapital (TEK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 9.55p | 10.00p | 9.10p | 9.55p | 49878 |
| 26/02/2025 | 9.55p | 10.00p | 9.52p | 9.55p | 174267 |
| 25/02/2025 | 9.55p | 10.00p | 9.10p | 9.55p | 456356 |
| 24/02/2025 | 10.00p | 10.50p | 9.50p | 9.55p | 419233 |
| 21/02/2025 | 10.00p | 10.50p | 9.68p | 10.00p | 370562 |
| 20/02/2025 | 10.25p | 10.50p | 10.00p | 10.00p | 280439 |
| 19/02/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 342887 |
| 18/02/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 228514 |
| 17/02/2025 | 9.50p | 10.90p | 9.00p | 10.50p | 1769241 |
| 14/02/2025 | 9.25p | 9.50p | 8.80p | 9.14p | 581494 |
| 13/02/2025 | 9.50p | 10.00p | 9.00p | 9.25p | 159523 |
| 12/02/2025 | 9.50p | 9.90p | 9.11p | 9.50p | 275531 |
| 11/02/2025 | 9.25p | 9.68p | 9.06p | 9.50p | 811383 |
| 10/02/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 796471 |
| 07/02/2025 | 9.25p | 9.50p | 9.00p | 9.10p | 562166 |
| 06/02/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 312544 |
| 05/02/2025 | 9.25p | 9.50p | 9.25p | 9.25p | 498837 |
| 04/02/2025 | 9.25p | 9.50p | 9.13p | 9.25p | 126038 |
| 03/02/2025 | 9.50p | 9.70p | 9.00p | 9.25p | 928017 |
| 31/01/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 100708 |
| 30/01/2025 | 9.50p | 9.78p | 9.28p | 9.50p | 313490 |
| 29/01/2025 | 9.75p | 10.00p | 9.00p | 9.50p | 544537 |
| 28/01/2025 | 10.00p | 10.10p | 9.50p | 9.75p | 198226 |
| 27/01/2025 | 10.00p | 10.20p | 9.83p | 10.00p | 206866 |
| 24/01/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 222536 |
| 23/01/2025 | 10.00p | 10.50p | 9.32p | 10.00p | 236774 |
| 22/01/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 277726 |
| 21/01/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 104286 |
| 20/01/2025 | 9.75p | 10.00p | 9.70p | 9.75p | 143641 |
| 17/01/2025 | 9.75p | 10.20p | 9.50p | 9.75p | 377807 |
| 16/01/2025 | 10.50p | 11.00p | 9.50p | 9.75p | 537793 |
| 15/01/2025 | 10.50p | 10.84p | 10.15p | 10.50p | 248959 |
| 14/01/2025 | 10.50p | 10.57p | 10.00p | 10.25p | 157289 |
| 13/01/2025 | 10.50p | 10.70p | 10.25p | 10.50p | 435082 |
| 10/01/2025 | 10.50p | 11.00p | 9.80p | 10.50p | 342894 |
| 09/01/2025 | 10.25p | 11.00p | 10.00p | 10.50p | 1003502 |
| 08/01/2025 | 9.75p | 10.50p | 9.50p | 10.25p | 862395 |
| 07/01/2025 | 9.75p | 10.00p | 9.60p | 9.75p | 269725 |
| 06/01/2025 | 9.25p | 10.00p | 9.00p | 9.75p | 1737632 |
| 03/01/2025 | 9.00p | 9.50p | 8.81p | 9.10p | 491079 |
| 02/01/2025 | 8.85p | 9.50p | 8.82p | 9.50p | 267976 |
| 31/12/2024 | 8.50p | 9.21p | 8.40p | 8.85p | 432627 |
| 30/12/2024 | 8.25p | 8.84p | 8.25p | 8.50p | 370705 |
| 27/12/2024 | 8.75p | 9.00p | 8.00p | 8.25p | 236311 |
| 24/12/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 92598 |
| 23/12/2024 | 8.75p | 8.93p | 8.50p | 8.75p | 262532 |
| 20/12/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 410268 |
| 19/12/2024 | 9.00p | 9.50p | 8.50p | 8.50p | 450699 |
| 18/12/2024 | 9.25p | 9.50p | 8.50p | 8.50p | 136508 |
| 17/12/2024 | 9.25p | 9.39p | 8.82p | 9.20p | 269640 |
| 16/12/2024 | 9.25p | 9.40p | 9.13p | 9.25p | 33446 |
| 13/12/2024 | 9.25p | 9.43p | 9.00p | 9.25p | 64208 |
| 12/12/2024 | 9.00p | 9.50p | 8.50p | 9.22p | 564093 |
| 11/12/2024 | 9.00p | 9.36p | 9.00p | 9.00p | 24334 |
| 10/12/2024 | 9.00p | 9.50p | 8.89p | 9.00p | 366070 |
| 09/12/2024 | 9.00p | 9.23p | 8.75p | 9.00p | 639699 |
| 06/12/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 394967 |
| 05/12/2024 | 9.50p | 10.00p | 8.85p | 9.00p | 409361 |
| 04/12/2024 | 9.50p | 9.57p | 9.00p | 9.50p | 559463 |
| 03/12/2024 | 9.50p | 9.58p | 9.32p | 9.50p | 150180 |
| 02/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 403194 |
| 29/11/2024 | 9.50p | 10.00p | 9.15p | 9.50p | 205914 |
| 28/11/2024 | 9.75p | 10.00p | 9.00p | 9.50p | 824631 |
| 27/11/2024 | 9.40p | 10.00p | 9.00p | 9.75p | 979758 |
| 26/11/2024 | 8.35p | 9.60p | 8.35p | 9.40p | 1292989 |
| 25/11/2024 | 8.35p | 8.70p | 8.00p | 8.35p | 694871 |
| 22/11/2024 | 7.75p | 8.70p | 7.50p | 8.35p | 2911025 |
| 21/11/2024 | 8.15p | 8.30p | 7.71p | 7.90p | 1263985 |
| 20/11/2024 | 8.20p | 8.50p | 8.00p | 8.15p | 3285835 |
| 19/11/2024 | 8.15p | 8.38p | 8.00p | 8.20p | 1411813 |
| 18/11/2024 | 7.90p | 8.30p | 7.60p | 8.15p | 1240821 |
| 15/11/2024 | 7.75p | 9.00p | 7.50p | 7.90p | 6540243 |
| 14/11/2024 | 10.50p | 11.00p | 9.85p | 10.00p | 658043 |
| 13/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 511037 |
| 12/11/2024 | 10.50p | 11.00p | 10.00p | 10.00p | 914623 |
| 11/11/2024 | 9.50p | 10.90p | 9.00p | 10.50p | 1931278 |
| 08/11/2024 | 9.50p | 10.00p | 9.22p | 9.62p | 730985 |
| 07/11/2024 | 9.50p | 9.70p | 9.00p | 9.50p | 523272 |
| 06/11/2024 | 10.50p | 11.00p | 9.30p | 9.50p | 1132930 |
| 05/11/2024 | 10.00p | 11.00p | 10.00p | 10.50p | 1215253 |
| 04/11/2024 | 10.00p | 10.85p | 9.83p | 10.40p | 1363379 |
| 01/11/2024 | 9.50p | 11.00p | 9.06p | 10.00p | 3238054 |
| 31/10/2024 | 8.50p | 9.74p | 8.50p | 9.50p | 1040430 |
| 30/10/2024 | 7.75p | 9.83p | 7.75p | 8.50p | 3340962 |
| 29/10/2024 | 8.00p | 8.25p | 7.50p | 7.75p | 394818 |
| 28/10/2024 | 8.00p | 8.50p | 7.90p | 8.00p | 207704 |
| 25/10/2024 | 8.00p | 8.50p | 7.85p | 8.00p | 228086 |
| 24/10/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 22747 |
| 23/10/2024 | 8.00p | 8.42p | 8.00p | 8.00p | 117274 |
| 22/10/2024 | 8.25p | 8.50p | 7.91p | 8.00p | 283444 |
| 21/10/2024 | 8.00p | 8.50p | 7.50p | 8.25p | 417849 |
| 18/10/2024 | 8.50p | 9.00p | 7.65p | 8.00p | 802899 |
| 17/10/2024 | 7.50p | 8.74p | 7.33p | 8.50p | 985947 |
| 16/10/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 425208 |
| 15/10/2024 | 7.50p | 8.00p | 7.11p | 7.50p | 694309 |
| 14/10/2024 | 7.50p | 7.99p | 7.31p | 7.50p | 721198 |
| 11/10/2024 | 7.50p | 8.00p | 7.20p | 7.50p | 1014914 |
| 10/10/2024 | 7.75p | 8.00p | 7.00p | 7.50p | 96663 |
| 09/10/2024 | 7.50p | 8.00p | 7.41p | 7.75p | 390871 |
| 08/10/2024 | 7.25p | 7.98p | 7.00p | 7.00p | 842796 |
| 07/10/2024 | 6.50p | 7.50p | 6.50p | 7.25p | 980439 |
| 04/10/2024 | 5.75p | 7.00p | 5.75p | 6.50p | 2285189 |
| 03/10/2024 | 6.50p | 6.70p | 5.50p | 6.12p | 1612550 |
| 02/10/2024 | 7.50p | 8.00p | 6.25p | 6.50p | 2227843 |
| 01/10/2024 | 7.75p | 8.00p | 7.16p | 7.50p | 1512522 |
| 30/09/2024 | 8.00p | 8.45p | 7.50p | 7.75p | 585183 |
| 27/09/2024 | 7.75p | 8.00p | 7.25p | 8.00p | 1653219 |
| 26/09/2024 | 6.75p | 8.00p | 6.50p | 7.75p | 1571715 |
| 25/09/2024 | 6.50p | 7.48p | 6.50p | 6.75p | 1581051 |
| 24/09/2024 | 6.50p | 7.00p | 6.17p | 6.32p | 159536 |
| 23/09/2024 | 6.50p | 6.77p | 6.17p | 6.30p | 201741 |
| 20/09/2024 | 6.25p | 6.80p | 6.00p | 6.50p | 751467 |
| 19/09/2024 | 6.25p | 6.40p | 6.00p | 6.25p | 508597 |
| 18/09/2024 | 6.25p | 6.88p | 5.50p | 6.25p | 2218718 |
| 17/09/2024 | 6.00p | 6.40p | 5.75p | 6.25p | 466935 |
| 16/09/2024 | 6.25p | 7.00p | 5.70p | 6.00p | 884843 |
| 13/09/2024 | 6.50p | 7.00p | 5.80p | 6.10p | 880751 |
| 12/09/2024 | 6.90p | 7.30p | 6.10p | 6.50p | 846818 |
| 11/09/2024 | 6.90p | 7.30p | 6.58p | 6.90p | 572738 |
| 10/09/2024 | 7.25p | 7.50p | 6.76p | 6.90p | 283516 |
| 09/09/2024 | 7.25p | 7.30p | 7.00p | 7.25p | 37389 |
| 06/09/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 201328 |
| 05/09/2024 | 7.50p | 7.50p | 7.00p | 7.40p | 408287 |
| 04/09/2024 | 7.50p | 7.55p | 7.36p | 7.50p | 84542 |
| 03/09/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 223929 |
| 02/09/2024 | 7.50p | 7.68p | 7.15p | 7.50p | 259462 |
| 30/08/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 124612 |
| 29/08/2024 | 7.50p | 8.00p | 7.25p | 7.70p | 482958 |
| 28/08/2024 | 7.50p | 7.95p | 7.30p | 7.50p | 222815 |
| 27/08/2024 | 7.50p | 7.70p | 7.20p | 7.50p | 292740 |
| 23/08/2024 | 7.50p | 8.00p | 7.30p | 7.50p | 106876 |
| 22/08/2024 | 7.25p | 7.75p | 7.13p | 7.50p | 629674 |
| 21/08/2024 | 7.25p | 8.00p | 7.00p | 7.25p | 181529 |
| 20/08/2024 | 7.25p | 7.44p | 7.16p | 7.25p | 59769 |
| 19/08/2024 | 7.50p | 7.68p | 7.00p | 7.50p | 348723 |
| 16/08/2024 | 7.25p | 7.69p | 7.22p | 7.50p | 111729 |
| 15/08/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 578776 |
| 14/08/2024 | 7.50p | 7.50p | 7.00p | 7.25p | 573104 |
| 13/08/2024 | 7.50p | 7.80p | 7.13p | 7.50p | 368264 |
| 12/08/2024 | 7.50p | 7.87p | 7.00p | 7.10p | 489181 |
| 09/08/2024 | 7.50p | 7.88p | 7.50p | 7.50p | 76497 |
| 08/08/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 132051 |
| 07/08/2024 | 7.50p | 7.95p | 7.33p | 7.50p | 37573 |
| 06/08/2024 | 7.50p | 7.95p | 7.20p | 7.50p | 111699 |
| 05/08/2024 | 8.00p | 8.50p | 7.12p | 7.50p | 1296960 |
| 02/08/2024 | 8.25p | 8.50p | 7.50p | 8.00p | 358130 |
| 01/08/2024 | 8.25p | 8.50p | 8.10p | 8.25p | 232528 |
| 31/07/2024 | 8.25p | 8.50p | 8.21p | 8.25p | 265203 |
| 30/07/2024 | 8.25p | 8.50p | 8.00p | 8.00p | 152236 |
| 29/07/2024 | 8.25p | 8.50p | 8.00p | 8.38p | 458337 |
| 26/07/2024 | 8.25p | 8.50p | 8.13p | 8.25p | 280262 |
| 25/07/2024 | 8.50p | 9.00p | 8.12p | 8.25p | 720049 |
| 24/07/2024 | 8.50p | 8.74p | 8.38p | 8.50p | 65184 |
| 23/07/2024 | 8.50p | 9.00p | 8.38p | 8.50p | 39743 |
| 22/07/2024 | 8.75p | 9.00p | 8.10p | 8.50p | 220018 |
| 19/07/2024 | 9.00p | 9.50p | 8.16p | 8.75p | 414900 |
| 18/07/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 51033 |
| 17/07/2024 | 9.00p | 9.20p | 8.88p | 9.00p | 302179 |
| 16/07/2024 | 9.00p | 9.13p | 8.65p | 9.00p | 230105 |
| 15/07/2024 | 9.00p | 9.50p | 8.83p | 9.00p | 228067 |
| 12/07/2024 | 9.00p | 9.45p | 8.66p | 9.00p | 327670 |
| 11/07/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 426592 |
| 10/07/2024 | 8.25p | 8.98p | 8.25p | 8.75p | 1046915 |
| 09/07/2024 | 8.20p | 8.50p | 8.00p | 8.25p | 231424 |
| 08/07/2024 | 8.35p | 8.48p | 8.20p | 8.20p | 335750 |
| 05/07/2024 | 8.75p | 9.00p | 8.20p | 8.35p | 933059 |
| 04/07/2024 | 8.75p | 9.00p | 8.15p | 8.75p | 775449 |
| 03/07/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 143169 |
| 02/07/2024 | 8.75p | 9.00p | 8.63p | 8.75p | 273081 |
| 01/07/2024 | 9.25p | 9.50p | 8.50p | 9.46p | 568041 |
| 28/06/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 242182 |
| 27/06/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 290391 |
| 26/06/2024 | 9.00p | 9.50p | 8.50p | 9.25p | 259176 |
| 25/06/2024 | 9.00p | 9.35p | 8.80p | 9.00p | 92669 |
| 24/06/2024 | 9.50p | 9.50p | 8.60p | 9.00p | 698710 |
| 21/06/2024 | 9.65p | 9.90p | 9.30p | 9.50p | 272444 |
| 20/06/2024 | 9.75p | 10.00p | 9.30p | 9.65p | 167321 |
| 19/06/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 1008942 |
| 18/06/2024 | 10.05p | 10.40p | 9.53p | 9.75p | 572303 |
| 17/06/2024 | 10.05p | 10.21p | 9.70p | 10.05p | 105830 |
| 14/06/2024 | 10.00p | 10.40p | 9.77p | 10.05p | 820665 |
| 13/06/2024 | 10.15p | 10.30p | 9.82p | 10.00p | 379929 |
| 12/06/2024 | 10.00p | 10.30p | 9.70p | 10.00p | 213938 |
| 11/06/2024 | 10.15p | 10.50p | 9.83p | 10.00p | 294109 |
| 10/06/2024 | 10.25p | 10.50p | 9.70p | 10.15p | 470694 |
| 07/06/2024 | 10.35p | 10.70p | 10.00p | 10.25p | 257015 |
| 06/06/2024 | 10.35p | 10.70p | 10.11p | 10.35p | 277513 |
| 05/06/2024 | 10.00p | 10.70p | 9.96p | 10.35p | 749007 |
| 04/06/2024 | 10.75p | 11.50p | 9.55p | 10.00p | 1393078 |
| 03/06/2024 | 10.50p | 11.50p | 10.00p | 11.20p | 1031565 |
| 31/05/2024 | 9.50p | 10.99p | 9.50p | 10.50p | 941288 |
| 30/05/2024 | 10.50p | 10.50p | 9.50p | 9.60p | 1577565 |
| 29/05/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 729315 |
| 28/05/2024 | 11.00p | 11.44p | 10.00p | 10.50p | 1178829 |
| 24/05/2024 | 11.25p | 12.00p | 10.30p | 11.00p | 1876472 |
| 23/05/2024 | 11.00p | 12.50p | 10.50p | 11.25p | 2688346 |
| 22/05/2024 | 11.75p | 12.00p | 10.61p | 11.00p | 1496934 |
| 21/05/2024 | 10.50p | 12.00p | 10.20p | 12.00p | 3246343 |
| 20/05/2024 | 9.75p | 10.80p | 9.50p | 10.40p | 1338656 |
| 17/05/2024 | 9.25p | 10.00p | 9.00p | 9.65p | 1220312 |
*Close Price adjusted for both dividends and splits