Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Tekcapital (TEK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/03/2026 | 6.90p | 7.00p | 6.80p | 6.95p | 1101751 |
| 26/03/2026 | 7.35p | 7.40p | 6.85p | 6.90p | 1170137 |
| 25/03/2026 | 7.35p | 7.40p | 7.11p | 7.35p | 46889 |
| 24/03/2026 | 7.35p | 7.50p | 7.20p | 7.35p | 41686 |
| 23/03/2026 | 7.60p | 7.80p | 7.01p | 7.35p | 785378 |
| 20/03/2026 | 7.60p | 7.67p | 7.40p | 7.60p | 98192 |
| 19/03/2026 | 7.70p | 7.80p | 7.40p | 7.60p | 443571 |
| 18/03/2026 | 7.65p | 7.80p | 7.52p | 7.70p | 994660 |
| 17/03/2026 | 7.30p | 7.80p | 7.22p | 7.65p | 1709768 |
| 16/03/2026 | 7.35p | 7.50p | 7.10p | 7.08p | 549735 |
| 13/03/2026 | 7.35p | 7.50p | 7.20p | 7.35p | 935941 |
| 12/03/2026 | 7.60p | 7.70p | 7.28p | 7.46p | 870982 |
| 11/03/2026 | 7.80p | 8.00p | 7.57p | 7.70p | 829984 |
| 10/03/2026 | 7.75p | 7.98p | 7.50p | 7.80p | 1969314 |
| 09/03/2026 | 7.75p | 7.90p | 7.60p | 7.75p | 434063 |
| 06/03/2026 | 7.75p | 7.90p | 7.75p | 7.75p | 300428 |
| 05/03/2026 | 7.35p | 7.90p | 7.20p | 7.75p | 968970 |
| 04/03/2026 | 7.35p | 7.45p | 7.30p | 7.35p | 190717 |
| 03/03/2026 | 7.80p | 7.84p | 7.20p | 7.35p | 1191376 |
| 02/03/2026 | 7.90p | 8.00p | 7.60p | 7.80p | 1433790 |
| 27/02/2026 | 7.90p | 8.00p | 7.80p | 7.90p | 1088117 |
| 26/02/2026 | 7.90p | 7.99p | 7.80p | 7.90p | 228519 |
| 25/02/2026 | 8.10p | 8.20p | 7.87p | 7.90p | 2659484 |
| 24/02/2026 | 8.35p | 8.40p | 8.00p | 8.20p | 1634848 |
| 23/02/2026 | 8.35p | 8.40p | 8.30p | 8.35p | 599012 |
| 20/02/2026 | 8.35p | 8.40p | 8.32p | 8.35p | 478115 |
| 19/02/2026 | 8.35p | 8.40p | 8.30p | 8.35p | 980918 |
| 18/02/2026 | 8.25p | 8.40p | 8.20p | 8.35p | 822292 |
| 17/02/2026 | 8.15p | 8.30p | 8.00p | 8.25p | 1174722 |
| 16/02/2026 | 8.25p | 8.46p | 8.00p | 8.15p | 1685777 |
| 13/02/2026 | 8.20p | 9.00p | 8.00p | 9.00p | 3956209 |
| 12/02/2026 | 8.15p | 8.40p | 8.00p | 8.20p | 4551061 |
| 11/02/2026 | 8.60p | 8.70p | 8.00p | 8.15p | 3232737 |
| 10/02/2026 | 8.20p | 9.00p | 8.00p | 8.70p | 8943758 |
| 09/02/2026 | 10.40p | 10.50p | 10.30p | 10.40p | 189700 |
| 06/02/2026 | 10.40p | 10.50p | 10.15p | 10.40p | 292034 |
| 05/02/2026 | 10.75p | 11.00p | 10.05p | 10.40p | 1385419 |
| 04/02/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 91137 |
| 03/02/2026 | 10.75p | 10.99p | 10.61p | 10.75p | 387595 |
| 02/02/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 540173 |
| 30/01/2026 | 11.00p | 11.50p | 10.50p | 10.75p | 584636 |
| 29/01/2026 | 11.25p | 11.50p | 10.50p | 10.80p | 359739 |
| 28/01/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 635999 |
| 27/01/2026 | 11.50p | 12.00p | 11.00p | 11.25p | 612258 |
| 26/01/2026 | 11.00p | 11.75p | 10.81p | 11.50p | 1142032 |
| 23/01/2026 | 11.25p | 11.50p | 10.50p | 11.00p | 1263461 |
| 22/01/2026 | 11.50p | 12.00p | 11.00p | 11.25p | 301493 |
| 21/01/2026 | 11.75p | 12.00p | 11.08p | 11.50p | 634045 |
| 20/01/2026 | 12.00p | 12.50p | 11.17p | 11.75p | 996541 |
| 19/01/2026 | 11.75p | 13.00p | 11.50p | 12.00p | 3121627 |
| 16/01/2026 | 11.00p | 11.98p | 10.97p | 11.75p | 867080 |
| 15/01/2026 | 10.50p | 11.50p | 10.50p | 11.00p | 3315087 |
| 14/01/2026 | 10.50p | 10.70p | 10.21p | 10.50p | 451022 |
| 13/01/2026 | 10.25p | 11.00p | 10.00p | 10.50p | 678714 |
| 12/01/2026 | 10.00p | 11.00p | 10.00p | 10.25p | 1671267 |
| 09/01/2026 | 10.25p | 10.50p | 9.50p | 10.00p | 476747 |
| 08/01/2026 | 10.25p | 10.25p | 10.00p | 10.25p | 346135 |
| 07/01/2026 | 10.00p | 10.63p | 9.66p | 10.25p | 1881587 |
| 06/01/2026 | 9.75p | 9.95p | 9.55p | 9.75p | 442047 |
| 05/01/2026 | 9.75p | 10.00p | 9.00p | 9.75p | 1248134 |
| 02/01/2026 | 9.00p | 10.00p | 9.00p | 9.75p | 1403611 |
| 31/12/2025 | 9.00p | 9.35p | 8.76p | 9.00p | 320197 |
| 30/12/2025 | 9.00p | 9.20p | 8.50p | 9.00p | 90701 |
| 29/12/2025 | 8.75p | 9.50p | 8.65p | 9.00p | 152901 |
| 24/12/2025 | 8.75p | 8.98p | 8.50p | 8.75p | 55083 |
| 23/12/2025 | 9.15p | 9.50p | 8.50p | 8.75p | 218824 |
| 22/12/2025 | 9.25p | 9.50p | 8.80p | 9.15p | 243946 |
| 19/12/2025 | 9.25p | 9.30p | 9.00p | 9.25p | 147534 |
| 18/12/2025 | 9.25p | 9.40p | 9.00p | 9.25p | 182172 |
| 17/12/2025 | 9.25p | 9.49p | 9.25p | 9.25p | 159 |
| 16/12/2025 | 9.50p | 10.00p | 8.99p | 9.25p | 599631 |
| 15/12/2025 | 9.50p | 9.70p | 9.35p | 9.50p | 125255 |
| 12/12/2025 | 9.50p | 9.70p | 9.33p | 9.50p | 201932 |
| 11/12/2025 | 9.50p | 10.00p | 9.10p | 9.50p | 161297 |
| 10/12/2025 | 9.00p | 10.00p | 8.90p | 9.50p | 1039541 |
| 09/12/2025 | 9.00p | 9.30p | 8.50p | 9.00p | 366160 |
| 08/12/2025 | 8.75p | 9.50p | 8.50p | 9.14p | 533505 |
| 05/12/2025 | 8.75p | 8.99p | 8.63p | 8.75p | 14082 |
| 04/12/2025 | 8.75p | 8.95p | 8.65p | 8.75p | 389807 |
| 03/12/2025 | 8.75p | 8.97p | 8.55p | 8.75p | 967508 |
| 02/12/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 1074124 |
| 01/12/2025 | 9.25p | 9.50p | 8.50p | 8.75p | 1204242 |
| 28/11/2025 | 9.25p | 9.35p | 9.00p | 9.25p | 117033 |
| 27/11/2025 | 9.25p | 9.38p | 9.18p | 9.25p | 149500 |
| 26/11/2025 | 9.25p | 9.40p | 9.23p | 9.25p | 168895 |
| 25/11/2025 | 9.25p | 9.48p | 9.17p | 9.25p | 68856 |
| 24/11/2025 | 9.50p | 9.69p | 9.00p | 9.25p | 278519 |
| 21/11/2025 | 9.75p | 9.90p | 9.16p | 9.50p | 330185 |
| 20/11/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 120953 |
| 19/11/2025 | 9.75p | 9.90p | 9.55p | 9.75p | 6555 |
| 18/11/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 211825 |
| 17/11/2025 | 10.25p | 10.50p | 9.50p | 9.75p | 811478 |
| 14/11/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 378766 |
| 13/11/2025 | 10.50p | 10.70p | 10.00p | 10.25p | 584556 |
| 12/11/2025 | 10.50p | 10.68p | 10.10p | 10.50p | 426487 |
| 11/11/2025 | 10.50p | 11.07p | 10.10p | 10.50p | 789145 |
| 10/11/2025 | 10.25p | 11.00p | 10.00p | 10.50p | 893896 |
| 07/11/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 1175182 |
| 06/11/2025 | 10.25p | 10.70p | 10.00p | 10.50p | 447011 |
| 05/11/2025 | 10.25p | 10.75p | 10.00p | 10.25p | 839273 |
| 04/11/2025 | 9.60p | 10.50p | 9.41p | 10.00p | 1251414 |
| 03/11/2025 | 9.60p | 9.99p | 9.21p | 9.60p | 1125401 |
| 31/10/2025 | 9.60p | 9.73p | 9.20p | 9.60p | 135103 |
| 30/10/2025 | 9.60p | 9.82p | 9.20p | 9.60p | 232956 |
| 29/10/2025 | 9.60p | 9.90p | 9.27p | 9.60p | 389196 |
| 28/10/2025 | 9.60p | 9.89p | 9.27p | 9.60p | 157632 |
| 27/10/2025 | 9.75p | 10.00p | 9.11p | 9.60p | 366496 |
| 24/10/2025 | 9.75p | 9.75p | 9.55p | 9.75p | 54583 |
| 23/10/2025 | 9.80p | 10.00p | 9.50p | 9.75p | 240913 |
| 22/10/2025 | 9.80p | 9.80p | 9.60p | 9.60p | 153431 |
| 21/10/2025 | 9.80p | 9.89p | 9.60p | 9.80p | 377614 |
| 20/10/2025 | 10.10p | 10.20p | 9.60p | 9.80p | 262685 |
| 17/10/2025 | 10.75p | 11.00p | 9.00p | 10.10p | 2358534 |
| 16/10/2025 | 10.75p | 11.00p | 10.35p | 10.75p | 406124 |
| 15/10/2025 | 10.75p | 10.99p | 10.53p | 10.75p | 298457 |
| 14/10/2025 | 10.75p | 11.00p | 10.50p | 10.75p | 431947 |
| 13/10/2025 | 10.50p | 11.00p | 10.00p | 10.75p | 412029 |
| 10/10/2025 | 10.25p | 11.00p | 10.00p | 10.50p | 705525 |
| 09/10/2025 | 11.00p | 11.00p | 10.13p | 10.25p | 575905 |
| 08/10/2025 | 11.00p | 11.00p | 10.50p | 11.00p | 430856 |
| 07/10/2025 | 10.75p | 11.50p | 10.50p | 11.00p | 1396251 |
| 06/10/2025 | 10.25p | 11.00p | 10.00p | 10.75p | 1621221 |
| 03/10/2025 | 9.25p | 10.50p | 9.00p | 10.10p | 1662954 |
| 02/10/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 489372 |
| 01/10/2025 | 9.25p | 9.50p | 8.75p | 9.25p | 576947 |
| 30/09/2025 | 10.00p | 10.50p | 9.00p | 9.25p | 1578680 |
| 29/09/2025 | 9.75p | 10.50p | 9.50p | 10.00p | 1101474 |
| 26/09/2025 | 10.25p | 10.50p | 9.50p | 9.75p | 2387658 |
| 25/09/2025 | 9.75p | 10.50p | 9.50p | 10.25p | 1864683 |
| 24/09/2025 | 10.00p | 10.15p | 9.50p | 9.75p | 2224795 |
| 23/09/2025 | 9.50p | 10.50p | 9.40p | 10.00p | 2974231 |
| 22/09/2025 | 8.25p | 9.90p | 8.00p | 9.40p | 2821329 |
| 19/09/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 1012619 |
| 18/09/2025 | 7.50p | 9.00p | 7.00p | 9.00p | 3029924 |
| 17/09/2025 | 7.15p | 7.50p | 6.98p | 7.00p | 791928 |
| 16/09/2025 | 7.15p | 7.15p | 7.15p | 7.15p | 358308 |
| 15/09/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 463992 |
| 12/09/2025 | 7.15p | 7.29p | 6.88p | 7.15p | 317613 |
| 11/09/2025 | 7.50p | 7.50p | 7.25p | 7.15p | 642348 |
| 10/09/2025 | 7.50p | 7.63p | 7.00p | 7.25p | 226643 |
| 09/09/2025 | 7.50p | 7.70p | 7.16p | 7.50p | 98362 |
| 08/09/2025 | 7.50p | 7.80p | 7.10p | 7.50p | 196072 |
| 05/09/2025 | 7.50p | 7.80p | 7.50p | 7.50p | 12000 |
| 04/09/2025 | 7.50p | 7.96p | 7.33p | 7.50p | 182960 |
| 03/09/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 89618 |
| 02/09/2025 | 7.50p | 8.00p | 7.15p | 7.50p | 261640 |
| 01/09/2025 | 7.50p | 8.00p | 7.30p | 7.50p | 188257 |
| 29/08/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 157596 |
| 28/08/2025 | 7.50p | 7.85p | 7.26p | 7.50p | 115607 |
| 27/08/2025 | 7.50p | 7.85p | 7.10p | 7.50p | 260341 |
| 26/08/2025 | 7.75p | 8.00p | 7.00p | 7.70p | 1195757 |
| 22/08/2025 | 7.50p | 7.90p | 7.33p | 7.75p | 504599 |
| 21/08/2025 | 7.25p | 8.00p | 7.00p | 7.50p | 198857 |
| 20/08/2025 | 6.90p | 7.50p | 6.80p | 7.25p | 350350 |
| 19/08/2025 | 6.90p | 7.00p | 6.80p | 6.90p | 235857 |
| 18/08/2025 | 6.90p | 6.98p | 6.80p | 6.90p | 237809 |
| 15/08/2025 | 6.70p | 7.00p | 6.40p | 6.75p | 750241 |
| 14/08/2025 | 6.75p | 7.00p | 6.00p | 6.70p | 1139190 |
| 13/08/2025 | 6.80p | 7.00p | 6.43p | 6.75p | 636524 |
| 12/08/2025 | 7.35p | 7.66p | 6.50p | 6.80p | 1520605 |
| 11/08/2025 | 7.35p | 7.50p | 7.20p | 7.35p | 382797 |
| 08/08/2025 | 7.45p | 7.45p | 7.22p | 7.35p | 394425 |
| 07/08/2025 | 7.70p | 8.00p | 7.40p | 7.45p | 372079 |
| 06/08/2025 | 7.70p | 7.70p | 7.40p | 7.70p | 293216 |
| 05/08/2025 | 7.70p | 7.90p | 7.00p | 7.70p | 248125 |
| 04/08/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 24042 |
| 01/08/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 225421 |
| 31/07/2025 | 7.70p | 8.00p | 7.40p | 7.60p | 157242 |
| 30/07/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 69514 |
| 29/07/2025 | 7.70p | 7.70p | 7.41p | 7.70p | 252660 |
| 28/07/2025 | 7.70p | 7.70p | 7.40p | 7.70p | 114802 |
| 25/07/2025 | 7.70p | 7.70p | 7.43p | 7.70p | 57055 |
| 24/07/2025 | 7.70p | 8.00p | 7.20p | 7.70p | 178523 |
| 23/07/2025 | 7.70p | 7.75p | 7.41p | 7.70p | 86016 |
| 22/07/2025 | 7.70p | 7.80p | 7.40p | 7.70p | 106140 |
| 21/07/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 344763 |
| 18/07/2025 | 7.70p | 7.99p | 7.40p | 7.70p | 537773 |
| 17/07/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 200408 |
| 16/07/2025 | 7.70p | 7.99p | 7.40p | 7.70p | 510448 |
| 15/07/2025 | 7.80p | 8.00p | 7.40p | 7.70p | 335068 |
| 14/07/2025 | 7.80p | 7.89p | 7.66p | 7.80p | 171495 |
| 11/07/2025 | 7.80p | 8.00p | 7.44p | 7.80p | 291241 |
| 10/07/2025 | 7.65p | 8.00p | 7.60p | 7.80p | 193843 |
| 09/07/2025 | 7.65p | 7.70p | 7.31p | 7.65p | 233995 |
| 08/07/2025 | 7.65p | 7.70p | 7.60p | 7.65p | 84641 |
| 07/07/2025 | 7.65p | 7.99p | 7.30p | 7.65p | 1192902 |
| 04/07/2025 | 7.65p | 7.99p | 7.30p | 7.56p | 803634 |
| 03/07/2025 | 7.65p | 8.00p | 7.30p | 7.65p | 17002 |
| 02/07/2025 | 7.65p | 7.97p | 7.41p | 7.65p | 454396 |
| 01/07/2025 | 7.75p | 8.00p | 7.50p | 7.65p | 365350 |
| 30/06/2025 | 8.15p | 8.50p | 7.50p | 7.75p | 1122469 |
| 27/06/2025 | 8.15p | 8.15p | 7.80p | 8.15p | 141299 |
| 26/06/2025 | 8.15p | 8.45p | 7.81p | 8.15p | 210397 |
| 25/06/2025 | 8.15p | 8.20p | 7.81p | 8.15p | 113333 |
| 24/06/2025 | 8.15p | 8.50p | 7.80p | 8.15p | 656430 |
| 23/06/2025 | 7.75p | 8.50p | 7.50p | 8.15p | 584290 |
| 20/06/2025 | 7.75p | 7.80p | 7.56p | 7.75p | 793856 |
| 19/06/2025 | 7.50p | 7.98p | 7.50p | 7.75p | 868773 |
| 18/06/2025 | 7.85p | 8.00p | 7.35p | 7.66p | 1654954 |
| 17/06/2025 | 7.85p | 7.85p | 7.70p | 7.74p | 1035443 |
*Close Price adjusted for both dividends and splits