Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Tekcapital (TEK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 9.50p | 9.70p | 9.33p | 9.50p | 201932 |
| 11/12/2025 | 9.50p | 10.00p | 9.10p | 9.50p | 161297 |
| 10/12/2025 | 9.00p | 10.00p | 8.90p | 9.50p | 1039541 |
| 09/12/2025 | 9.00p | 9.30p | 8.50p | 9.00p | 366160 |
| 08/12/2025 | 8.75p | 9.50p | 8.50p | 9.14p | 533505 |
| 05/12/2025 | 8.75p | 8.99p | 8.63p | 8.75p | 14082 |
| 04/12/2025 | 8.75p | 8.95p | 8.65p | 8.75p | 389807 |
| 03/12/2025 | 8.75p | 8.97p | 8.55p | 8.75p | 967508 |
| 02/12/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 1074124 |
| 01/12/2025 | 9.25p | 9.50p | 8.50p | 8.75p | 1204242 |
| 28/11/2025 | 9.25p | 9.35p | 9.00p | 9.25p | 117033 |
| 27/11/2025 | 9.25p | 9.38p | 9.18p | 9.25p | 149500 |
| 26/11/2025 | 9.25p | 9.40p | 9.23p | 9.25p | 168895 |
| 25/11/2025 | 9.25p | 9.48p | 9.17p | 9.25p | 68856 |
| 24/11/2025 | 9.50p | 9.69p | 9.00p | 9.25p | 278519 |
| 21/11/2025 | 9.75p | 9.90p | 9.16p | 9.50p | 330185 |
| 20/11/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 120953 |
| 19/11/2025 | 9.75p | 9.90p | 9.55p | 9.75p | 6555 |
| 18/11/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 211825 |
| 17/11/2025 | 10.25p | 10.50p | 9.50p | 9.75p | 811478 |
| 14/11/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 378766 |
| 13/11/2025 | 10.50p | 10.70p | 10.00p | 10.25p | 584556 |
| 12/11/2025 | 10.50p | 10.68p | 10.10p | 10.50p | 426487 |
| 11/11/2025 | 10.50p | 11.07p | 10.10p | 10.50p | 789145 |
| 10/11/2025 | 10.25p | 11.00p | 10.00p | 10.50p | 893896 |
| 07/11/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 1175182 |
| 06/11/2025 | 10.25p | 10.70p | 10.00p | 10.50p | 447011 |
| 05/11/2025 | 10.25p | 10.75p | 10.00p | 10.25p | 839273 |
| 04/11/2025 | 9.60p | 10.50p | 9.41p | 10.00p | 1251414 |
| 03/11/2025 | 9.60p | 9.99p | 9.21p | 9.60p | 1125401 |
| 31/10/2025 | 9.60p | 9.73p | 9.20p | 9.60p | 135103 |
| 30/10/2025 | 9.60p | 9.82p | 9.20p | 9.60p | 232956 |
| 29/10/2025 | 9.60p | 9.90p | 9.27p | 9.60p | 389196 |
| 28/10/2025 | 9.60p | 9.89p | 9.27p | 9.60p | 157632 |
| 27/10/2025 | 9.75p | 10.00p | 9.11p | 9.60p | 366496 |
| 24/10/2025 | 9.75p | 9.75p | 9.55p | 9.75p | 54583 |
| 23/10/2025 | 9.80p | 10.00p | 9.50p | 9.75p | 240913 |
| 22/10/2025 | 9.80p | 9.80p | 9.60p | 9.60p | 153431 |
| 21/10/2025 | 9.80p | 9.89p | 9.60p | 9.80p | 377614 |
| 20/10/2025 | 10.10p | 10.20p | 9.60p | 9.80p | 262685 |
| 17/10/2025 | 10.75p | 11.00p | 9.00p | 10.10p | 2358534 |
| 16/10/2025 | 10.75p | 11.00p | 10.35p | 10.75p | 406124 |
| 15/10/2025 | 10.75p | 10.99p | 10.53p | 10.75p | 298457 |
| 14/10/2025 | 10.75p | 11.00p | 10.50p | 10.75p | 431947 |
| 13/10/2025 | 10.50p | 11.00p | 10.00p | 10.75p | 412029 |
| 10/10/2025 | 10.25p | 11.00p | 10.00p | 10.50p | 705525 |
| 09/10/2025 | 11.00p | 11.00p | 10.13p | 10.25p | 575905 |
| 08/10/2025 | 11.00p | 11.00p | 10.50p | 11.00p | 430856 |
| 07/10/2025 | 10.75p | 11.50p | 10.50p | 11.00p | 1396251 |
| 06/10/2025 | 10.25p | 11.00p | 10.00p | 10.75p | 1621221 |
| 03/10/2025 | 9.25p | 10.50p | 9.00p | 10.10p | 1662954 |
| 02/10/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 489372 |
| 01/10/2025 | 9.25p | 9.50p | 8.75p | 9.25p | 576947 |
| 30/09/2025 | 10.00p | 10.50p | 9.00p | 9.25p | 1578680 |
| 29/09/2025 | 9.75p | 10.50p | 9.50p | 10.00p | 1101474 |
| 26/09/2025 | 10.25p | 10.50p | 9.50p | 9.75p | 2387658 |
| 25/09/2025 | 9.75p | 10.50p | 9.50p | 10.25p | 1864683 |
| 24/09/2025 | 10.00p | 10.15p | 9.50p | 9.75p | 2224795 |
| 23/09/2025 | 9.50p | 10.50p | 9.40p | 10.00p | 2974231 |
| 22/09/2025 | 8.25p | 9.90p | 8.00p | 9.40p | 2821329 |
| 19/09/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 1012619 |
| 18/09/2025 | 7.50p | 9.00p | 7.00p | 9.00p | 3029924 |
| 17/09/2025 | 7.15p | 7.50p | 6.98p | 7.00p | 791928 |
| 16/09/2025 | 7.15p | 7.15p | 7.15p | 7.15p | 358308 |
| 15/09/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 463992 |
| 12/09/2025 | 7.15p | 7.29p | 6.88p | 7.15p | 317613 |
| 11/09/2025 | 7.50p | 7.50p | 7.25p | 7.15p | 642348 |
| 10/09/2025 | 7.50p | 7.63p | 7.00p | 7.25p | 226643 |
| 09/09/2025 | 7.50p | 7.70p | 7.16p | 7.50p | 98362 |
| 08/09/2025 | 7.50p | 7.80p | 7.10p | 7.50p | 196072 |
| 05/09/2025 | 7.50p | 7.80p | 7.50p | 7.50p | 12000 |
| 04/09/2025 | 7.50p | 7.96p | 7.33p | 7.50p | 182960 |
| 03/09/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 89618 |
| 02/09/2025 | 7.50p | 8.00p | 7.15p | 7.50p | 261640 |
| 01/09/2025 | 7.50p | 8.00p | 7.30p | 7.50p | 188257 |
| 29/08/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 157596 |
| 28/08/2025 | 7.50p | 7.85p | 7.26p | 7.50p | 115607 |
| 27/08/2025 | 7.50p | 7.85p | 7.10p | 7.50p | 260341 |
| 26/08/2025 | 7.75p | 8.00p | 7.00p | 7.70p | 1195757 |
| 22/08/2025 | 7.50p | 7.90p | 7.33p | 7.75p | 504599 |
| 21/08/2025 | 7.25p | 8.00p | 7.00p | 7.50p | 198857 |
| 20/08/2025 | 6.90p | 7.50p | 6.80p | 7.25p | 350350 |
| 19/08/2025 | 6.90p | 7.00p | 6.80p | 6.90p | 235857 |
| 18/08/2025 | 6.90p | 6.98p | 6.80p | 6.90p | 237809 |
| 15/08/2025 | 6.70p | 7.00p | 6.40p | 6.75p | 750241 |
| 14/08/2025 | 6.75p | 7.00p | 6.00p | 6.70p | 1139190 |
| 13/08/2025 | 6.80p | 7.00p | 6.43p | 6.75p | 636524 |
| 12/08/2025 | 7.35p | 7.66p | 6.50p | 6.80p | 1520605 |
| 11/08/2025 | 7.35p | 7.50p | 7.20p | 7.35p | 382797 |
| 08/08/2025 | 7.45p | 7.45p | 7.22p | 7.35p | 394425 |
| 07/08/2025 | 7.70p | 8.00p | 7.40p | 7.45p | 372079 |
| 06/08/2025 | 7.70p | 7.70p | 7.40p | 7.70p | 293216 |
| 05/08/2025 | 7.70p | 7.90p | 7.00p | 7.70p | 248125 |
| 04/08/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 24042 |
| 01/08/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 225421 |
| 31/07/2025 | 7.70p | 8.00p | 7.40p | 7.60p | 157242 |
| 30/07/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 69514 |
| 29/07/2025 | 7.70p | 7.70p | 7.41p | 7.70p | 252660 |
| 28/07/2025 | 7.70p | 7.70p | 7.40p | 7.70p | 114802 |
| 25/07/2025 | 7.70p | 7.70p | 7.43p | 7.70p | 57055 |
| 24/07/2025 | 7.70p | 8.00p | 7.20p | 7.70p | 178523 |
| 23/07/2025 | 7.70p | 7.75p | 7.41p | 7.70p | 86016 |
| 22/07/2025 | 7.70p | 7.80p | 7.40p | 7.70p | 106140 |
| 21/07/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 344763 |
| 18/07/2025 | 7.70p | 7.99p | 7.40p | 7.70p | 537773 |
| 17/07/2025 | 7.70p | 8.00p | 7.40p | 7.70p | 200408 |
| 16/07/2025 | 7.70p | 7.99p | 7.40p | 7.70p | 510448 |
| 15/07/2025 | 7.80p | 8.00p | 7.40p | 7.70p | 335068 |
| 14/07/2025 | 7.80p | 7.89p | 7.66p | 7.80p | 171495 |
| 11/07/2025 | 7.80p | 8.00p | 7.44p | 7.80p | 291241 |
| 10/07/2025 | 7.65p | 8.00p | 7.60p | 7.80p | 193843 |
| 09/07/2025 | 7.65p | 7.70p | 7.31p | 7.65p | 233995 |
| 08/07/2025 | 7.65p | 7.70p | 7.60p | 7.65p | 84641 |
| 07/07/2025 | 7.65p | 7.99p | 7.30p | 7.65p | 1192902 |
| 04/07/2025 | 7.65p | 7.99p | 7.30p | 7.56p | 803634 |
| 03/07/2025 | 7.65p | 8.00p | 7.30p | 7.65p | 17002 |
| 02/07/2025 | 7.65p | 7.97p | 7.41p | 7.65p | 454396 |
| 01/07/2025 | 7.75p | 8.00p | 7.50p | 7.65p | 365350 |
| 30/06/2025 | 8.15p | 8.50p | 7.50p | 7.75p | 1122469 |
| 27/06/2025 | 8.15p | 8.15p | 7.80p | 8.15p | 141299 |
| 26/06/2025 | 8.15p | 8.45p | 7.81p | 8.15p | 210397 |
| 25/06/2025 | 8.15p | 8.20p | 7.81p | 8.15p | 113333 |
| 24/06/2025 | 8.15p | 8.50p | 7.80p | 8.15p | 656430 |
| 23/06/2025 | 7.75p | 8.50p | 7.50p | 8.15p | 584290 |
| 20/06/2025 | 7.75p | 7.80p | 7.56p | 7.75p | 793856 |
| 19/06/2025 | 7.50p | 7.98p | 7.50p | 7.75p | 868773 |
| 18/06/2025 | 7.85p | 8.00p | 7.35p | 7.66p | 1654954 |
| 17/06/2025 | 7.85p | 7.85p | 7.70p | 7.74p | 1035443 |
| 16/06/2025 | 7.85p | 7.95p | 7.70p | 7.90p | 217399 |
| 13/06/2025 | 7.85p | 8.00p | 7.73p | 7.85p | 1882765 |
| 12/06/2025 | 7.85p | 8.03p | 7.71p | 7.85p | 935538 |
| 11/06/2025 | 8.25p | 8.50p | 7.75p | 8.26p | 3294413 |
| 10/06/2025 | 8.25p | 8.50p | 8.25p | 8.25p | 1162000 |
| 09/06/2025 | 7.85p | 8.50p | 7.85p | 8.20p | 2548318 |
| 06/06/2025 | 7.65p | 8.00p | 7.50p | 7.85p | 1813040 |
| 05/06/2025 | 7.65p | 7.80p | 7.65p | 7.65p | 2150152 |
| 04/06/2025 | 7.75p | 7.97p | 7.33p | 7.65p | 2308395 |
| 03/06/2025 | 7.75p | 8.00p | 7.50p | 7.98p | 3120493 |
| 02/06/2025 | 7.25p | 8.00p | 7.13p | 7.80p | 4289519 |
| 30/05/2025 | 9.50p | 9.55p | 8.60p | 9.00p | 1131048 |
| 29/05/2025 | 9.50p | 10.20p | 9.00p | 9.50p | 453892 |
| 28/05/2025 | 9.50p | 10.00p | 9.00p | 9.88p | 941370 |
| 27/05/2025 | 9.25p | 9.50p | 9.01p | 9.25p | 702297 |
| 23/05/2025 | 8.50p | 10.00p | 8.50p | 9.25p | 1504284 |
| 22/05/2025 | 8.00p | 8.50p | 7.78p | 8.00p | 124218 |
| 21/05/2025 | 8.25p | 8.50p | 7.50p | 8.00p | 352541 |
| 20/05/2025 | 8.00p | 8.50p | 7.65p | 8.25p | 116003 |
| 19/05/2025 | 7.75p | 8.00p | 7.50p | 8.00p | 106607 |
| 16/05/2025 | 7.75p | 7.94p | 7.50p | 7.75p | 397920 |
| 15/05/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 170362 |
| 14/05/2025 | 7.50p | 8.00p | 7.20p | 7.50p | 652568 |
| 13/05/2025 | 7.50p | 7.73p | 7.39p | 7.50p | 100404 |
| 12/05/2025 | 7.25p | 8.00p | 6.84p | 7.50p | 1099120 |
| 09/05/2025 | 7.25p | 7.50p | 6.55p | 7.00p | 328216 |
| 08/05/2025 | 7.50p | 7.60p | 7.00p | 7.25p | 158905 |
| 07/05/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 39330 |
| 06/05/2025 | 7.50p | 7.50p | 7.22p | 7.50p | 135387 |
| 02/05/2025 | 7.50p | 7.64p | 7.21p | 7.50p | 77237 |
| 01/05/2025 | 7.50p | 8.00p | 7.18p | 7.50p | 24522 |
| 30/04/2025 | 7.50p | 7.70p | 7.18p | 7.50p | 63378 |
| 29/04/2025 | 7.50p | 7.70p | 7.17p | 7.50p | 87633 |
| 28/04/2025 | 7.25p | 8.00p | 7.15p | 7.50p | 210880 |
| 25/04/2025 | 7.00p | 7.50p | 6.83p | 7.25p | 439667 |
| 24/04/2025 | 7.00p | 7.50p | 6.83p | 7.00p | 119919 |
| 23/04/2025 | 7.00p | 7.66p | 6.80p | 7.66p | 383 |
| 22/04/2025 | 7.00p | 7.50p | 6.38p | 7.00p | 17684 |
| 17/04/2025 | 7.00p | 7.45p | 7.00p | 7.00p | 110171 |
| 16/04/2025 | 7.00p | 7.20p | 6.75p | 7.00p | 132311 |
| 15/04/2025 | 7.00p | 7.20p | 6.50p | 7.00p | 191606 |
| 14/04/2025 | 7.00p | 7.45p | 6.80p | 7.00p | 512333 |
| 11/04/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 249338 |
| 10/04/2025 | 7.00p | 7.50p | 6.66p | 7.00p | 233643 |
| 09/04/2025 | 6.50p | 7.00p | 6.46p | 6.75p | 469771 |
| 08/04/2025 | 6.75p | 6.95p | 6.00p | 6.50p | 506638 |
| 07/04/2025 | 7.00p | 7.50p | 6.50p | 6.75p | 411528 |
| 04/04/2025 | 7.25p | 7.66p | 6.55p | 7.00p | 499577 |
| 03/04/2025 | 7.75p | 7.75p | 7.00p | 7.25p | 955893 |
| 02/04/2025 | 7.75p | 8.00p | 7.51p | 8.00p | 372406 |
| 01/04/2025 | 8.25p | 8.34p | 7.66p | 7.75p | 384013 |
| 31/03/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 291347 |
| 28/03/2025 | 8.50p | 9.00p | 8.25p | 8.25p | 511434 |
| 27/03/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 82330 |
| 26/03/2025 | 8.50p | 8.77p | 8.28p | 8.50p | 48705 |
| 25/03/2025 | 8.50p | 8.80p | 8.22p | 8.50p | 55606 |
| 24/03/2025 | 8.75p | 9.00p | 8.16p | 8.50p | 446254 |
| 21/03/2025 | 8.75p | 9.00p | 8.45p | 8.75p | 170561 |
| 20/03/2025 | 8.75p | 8.87p | 8.53p | 8.75p | 318811 |
| 19/03/2025 | 9.10p | 9.10p | 8.72p | 8.75p | 1042589 |
| 18/03/2025 | 8.75p | 9.24p | 8.63p | 9.10p | 1508700 |
| 17/03/2025 | 8.75p | 8.98p | 8.75p | 8.75p | 131337 |
| 14/03/2025 | 8.75p | 8.98p | 8.75p | 8.75p | 43592 |
| 13/03/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 174795 |
| 12/03/2025 | 8.75p | 8.99p | 8.50p | 8.75p | 185995 |
| 11/03/2025 | 9.25p | 9.50p | 8.58p | 8.75p | 582797 |
| 10/03/2025 | 9.25p | 9.50p | 9.02p | 9.25p | 217518 |
| 07/03/2025 | 9.55p | 9.55p | 9.00p | 9.25p | 489647 |
| 06/03/2025 | 9.55p | 10.00p | 9.10p | 9.55p | 419460 |
| 05/03/2025 | 9.55p | 9.79p | 9.20p | 9.55p | 23454 |
| 04/03/2025 | 9.55p | 9.90p | 9.20p | 9.55p | 290294 |
| 03/03/2025 | 9.55p | 10.00p | 9.55p | 9.55p | 224058 |
*Close Price adjusted for both dividends and splits