Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Quilter (QLT) by RBC Capital
- Outperform Shawbrook Group (SHAW) by RBC Capital
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Hold Derwent London (DLN) by Deutsche Bank
- Buy YouGov (YOU) by Canaccord Genuity
- Sell SIG (SHI) by Deutsche Bank
- Buy WPP (WPP) by Deutsche Bank
- Hold Diageo (DGE) by Deutsche Bank
- Buy TP Icap Group (TCAP) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Neutral WPP (WPP) by JP Morgan
- Buy Serco Group (SRP) by Citi
- Overweight Diageo (DGE) by Barclays
- Outperform Resolute Mining Limited NPV (DI) (RSG) by RBC Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
Team (TEAM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2026 | 15.50p | 15.73p | 15.00p | 15.50p | 75129 |
| 06/08/2026 | 15.50p | 15.50p | 15.00p | 15.50p | 24778 |
| 05/08/2026 | 15.50p | 15.80p | 15.00p | 15.50p | 12770 |
| 04/08/2026 | 15.50p | 15.80p | 15.33p | 15.50p | 63265 |
| 03/08/2026 | 15.50p | 15.50p | 15.25p | 15.50p | 14625 |
| 31/07/2026 | 15.50p | 15.80p | 15.33p | 15.50p | 11 |
| 30/07/2026 | 15.50p | 15.88p | 15.33p | 15.50p | 944 |
| 29/07/2026 | 15.50p | 16.00p | 15.33p | 15.50p | 84383 |
| 28/07/2026 | 15.50p | 16.00p | 15.50p | 15.50p | 20119 |
| 27/07/2026 | 15.50p | 15.99p | 15.10p | 15.50p | 29772 |
| 24/07/2026 | 15.50p | 15.50p | 15.10p | 15.50p | 60585 |
| 23/07/2026 | 15.50p | 15.55p | 15.50p | 15.50p | 315582 |
| 22/07/2026 | 15.50p | 15.50p | 15.00p | 15.50p | 5060 |
| 21/07/2026 | 15.50p | 15.60p | 15.00p | 15.50p | 57278 |
| 20/07/2026 | 15.50p | 16.00p | 15.00p | 15.50p | 84461 |
| 17/07/2026 | 16.50p | 16.50p | 15.25p | 16.00p | 35107 |
| 16/07/2026 | 16.50p | 16.67p | 16.01p | 16.50p | 16895 |
| 15/07/2026 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 14/07/2026 | 16.50p | 16.67p | 16.01p | 16.50p | 9370 |
| 13/07/2026 | 16.50p | 16.67p | 16.50p | 16.50p | 15000 |
| 10/07/2026 | 16.50p | 16.67p | 16.00p | 16.50p | 9 |
| 09/07/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 372 |
| 08/07/2026 | 16.50p | 16.67p | 16.01p | 16.50p | 7058 |
| 07/07/2026 | 16.50p | 16.67p | 15.60p | 16.50p | 50235 |
| 06/07/2026 | 16.50p | 16.67p | 16.50p | 16.50p | 16000 |
| 03/07/2026 | 16.50p | 16.70p | 16.50p | 16.50p | 10155 |
| 02/07/2026 | 16.50p | 17.00p | 16.50p | 16.50p | 4660 |
| 01/07/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 21824 |
| 30/06/2026 | 16.00p | 17.00p | 15.37p | 16.50p | 446785 |
| 29/06/2026 | 16.00p | 17.00p | 16.00p | 16.00p | 18582 |
| 26/06/2026 | 15.50p | 16.60p | 15.50p | 16.00p | 0 |
| 25/06/2026 | 15.50p | 17.00p | 15.32p | 16.00p | 95018 |
| 24/06/2026 | 16.00p | 17.00p | 16.00p | 16.00p | 1 |
| 23/06/2026 | 16.00p | 17.00p | 15.27p | 16.00p | 270 |
| 22/06/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 9929 |
| 19/06/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 120673 |
| 18/06/2026 | 16.00p | 16.50p | 15.00p | 16.00p | 151 |
| 17/06/2026 | 15.50p | 16.50p | 15.15p | 16.00p | 136094 |
| 16/06/2026 | 16.00p | 16.00p | 15.00p | 15.50p | 148252 |
| 15/06/2026 | 16.00p | 16.50p | 15.20p | 16.00p | 29790 |
| 12/06/2026 | 16.00p | 16.50p | 15.20p | 16.00p | 17398 |
| 11/06/2026 | 15.50p | 16.50p | 14.55p | 16.00p | 164438 |
| 10/06/2026 | 16.00p | 16.00p | 15.00p | 15.50p | 44291 |
| 09/06/2026 | 15.50p | 16.33p | 15.00p | 16.00p | 10009 |
| 08/06/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 135304 |
| 05/06/2026 | 16.00p | 16.33p | 15.00p | 16.00p | 487 |
| 04/06/2026 | 16.00p | 16.33p | 15.25p | 16.00p | 655 |
| 03/06/2026 | 16.00p | 16.33p | 16.00p | 16.00p | 334000 |
| 02/06/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 304 |
| 01/06/2026 | 16.00p | 16.47p | 15.35p | 16.00p | 327257 |
| 29/05/2026 | 16.00p | 16.00p | 15.67p | 16.00p | 0 |
| 28/05/2026 | 16.00p | 17.00p | 15.50p | 16.00p | 29549 |
| 27/05/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 30612 |
| 26/05/2026 | 16.00p | 16.90p | 15.67p | 16.00p | 180849 |
| 22/05/2026 | 16.00p | 16.80p | 15.00p | 16.00p | 1420 |
| 21/05/2026 | 16.00p | 17.00p | 15.30p | 16.00p | 79 |
| 20/05/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 6981 |
| 19/05/2026 | 16.00p | 16.00p | 15.00p | 16.00p | 47 |
| 18/05/2026 | 16.00p | 16.90p | 15.30p | 16.00p | 11742 |
| 15/05/2026 | 15.50p | 16.90p | 15.50p | 16.00p | 153393 |
| 14/05/2026 | 16.00p | 16.00p | 13.50p | 15.50p | 411138 |
| 13/05/2026 | 16.00p | 16.00p | 15.10p | 16.00p | 103235 |
| 12/05/2026 | 16.00p | 17.00p | 15.50p | 16.00p | 28000 |
| 11/05/2026 | 16.50p | 16.50p | 15.06p | 16.00p | 172840 |
| 08/05/2026 | 16.50p | 16.50p | 16.00p | 16.50p | 96 |
| 07/05/2026 | 16.50p | 16.50p | 16.00p | 16.50p | 5 |
| 06/05/2026 | 17.00p | 17.00p | 16.10p | 16.50p | 497643 |
| 05/05/2026 | 16.50p | 16.95p | 16.00p | 16.50p | 59250 |
| 01/05/2026 | 16.50p | 16.65p | 16.10p | 16.50p | 27879 |
| 30/04/2026 | 16.50p | 16.80p | 16.00p | 16.50p | 101283 |
| 29/04/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 281742 |
| 28/04/2026 | 16.50p | 17.00p | 16.02p | 16.50p | 7839 |
| 27/04/2026 | 16.50p | 16.50p | 16.25p | 16.50p | 0 |
| 24/04/2026 | 16.50p | 17.00p | 16.03p | 16.50p | 2073 |
| 23/04/2026 | 16.50p | 17.00p | 16.25p | 16.50p | 1047 |
| 22/04/2026 | 16.50p | 16.63p | 16.00p | 16.50p | 126072 |
| 21/04/2026 | 16.50p | 16.70p | 16.00p | 16.50p | 48339 |
| 20/04/2026 | 16.50p | 16.80p | 16.50p | 16.50p | 6503 |
| 17/04/2026 | 16.50p | 17.00p | 16.03p | 16.50p | 30732 |
| 16/04/2026 | 16.50p | 16.90p | 16.00p | 16.50p | 58429 |
| 15/04/2026 | 17.50p | 17.50p | 16.25p | 16.50p | 127383 |
| 14/04/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 197 |
| 13/04/2026 | 18.00p | 18.00p | 17.25p | 17.50p | 23259 |
| 10/04/2026 | 18.00p | 18.33p | 17.00p | 18.00p | 5823 |
| 09/04/2026 | 18.00p | 18.00p | 17.00p | 18.00p | 42551 |
| 08/04/2026 | 17.50p | 18.70p | 16.00p | 18.00p | 115664 |
| 07/04/2026 | 17.50p | 18.75p | 16.00p | 17.50p | 12304 |
| 02/04/2026 | 17.50p | 19.00p | 16.00p | 17.50p | 124123 |
| 01/04/2026 | 17.50p | 19.00p | 16.63p | 17.50p | 30524 |
| 31/03/2026 | 17.50p | 19.00p | 17.00p | 17.50p | 32335 |
| 30/03/2026 | 17.50p | 19.00p | 16.00p | 17.50p | 25495 |
| 27/03/2026 | 18.00p | 19.00p | 16.00p | 17.50p | 185505 |
| 26/03/2026 | 19.50p | 19.50p | 17.15p | 18.00p | 247369 |
| 25/03/2026 | 21.50p | 21.50p | 19.00p | 19.50p | 164662 |
| 24/03/2026 | 22.00p | 22.00p | 21.50p | 22.00p | 100000 |
| 23/03/2026 | 22.00p | 22.00p | 21.67p | 22.00p | 0 |
| 20/03/2026 | 22.00p | 22.00p | 21.67p | 22.00p | 0 |
| 19/03/2026 | 22.00p | 22.00p | 21.67p | 22.00p | 0 |
| 18/03/2026 | 22.00p | 22.00p | 21.67p | 22.00p | 0 |
| 17/03/2026 | 22.50p | 22.50p | 21.67p | 22.00p | 8333 |
| 16/03/2026 | 22.50p | 23.00p | 22.50p | 22.50p | 2 |
| 13/03/2026 | 23.00p | 23.00p | 22.00p | 22.50p | 62 |
| 12/03/2026 | 23.00p | 23.33p | 23.00p | 23.00p | 0 |
| 11/03/2026 | 23.00p | 23.33p | 22.00p | 23.00p | 10136 |
| 10/03/2026 | 23.00p | 23.20p | 23.00p | 23.00p | 5000 |
| 09/03/2026 | 24.00p | 24.00p | 22.25p | 23.00p | 25000 |
| 06/03/2026 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/03/2026 | 26.00p | 26.00p | 23.33p | 24.00p | 68965 |
| 04/03/2026 | 26.00p | 26.33p | 26.00p | 26.00p | 0 |
| 03/03/2026 | 26.00p | 26.33p | 25.00p | 26.00p | 1824 |
| 02/03/2026 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 27/02/2026 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 26/02/2026 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 25/02/2026 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 24/02/2026 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 23/02/2026 | 26.00p | 26.00p | 25.00p | 26.00p | 2 |
| 20/02/2026 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 19/02/2026 | 26.50p | 26.88p | 25.10p | 26.00p | 9650 |
| 18/02/2026 | 26.50p | 26.90p | 26.50p | 26.50p | 5000 |
| 17/02/2026 | 27.50p | 27.50p | 26.50p | 26.50p | 8000 |
| 16/02/2026 | 27.50p | 27.50p | 27.40p | 27.50p | 3 |
| 13/02/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 4 |
| 12/02/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 10012 |
| 11/02/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 10/02/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 11 |
| 09/02/2026 | 27.50p | 27.50p | 27.01p | 27.50p | 407 |
| 06/02/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 05/02/2026 | 27.50p | 27.95p | 27.50p | 27.50p | 4472 |
| 04/02/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 33 |
| 03/02/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 36 |
| 02/02/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 30/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 29/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 28/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 27/01/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 116 |
| 26/01/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 332 |
| 23/01/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 6 |
| 22/01/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 9 |
| 21/01/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 11363 |
| 20/01/2026 | 27.50p | 27.50p | 27.00p | 27.50p | 10000 |
| 19/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 16/01/2026 | 27.50p | 27.99p | 27.50p | 27.50p | 71 |
| 15/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 14/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 13/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 12/01/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 81 |
| 09/01/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 22 |
| 08/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 07/01/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 8 |
| 06/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 05/01/2026 | 27.50p | 27.99p | 27.00p | 27.50p | 206500 |
| 02/01/2026 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 01/01/2026 | 27.50p | 27.70p | 27.00p | 27.50p | 4555 |
| 31/12/2025 | 27.50p | 27.70p | 27.00p | 27.50p | 4555 |
| 30/12/2025 | 27.50p | 27.70p | 27.50p | 27.50p | 3 |
| 29/12/2025 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 26/12/2025 | 27.50p | 28.00p | 27.50p | 27.50p | 30016 |
| 24/12/2025 | 27.50p | 28.00p | 27.50p | 27.50p | 30016 |
| 23/12/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 10 |
| 22/12/2025 | 27.50p | 28.00p | 27.50p | 27.50p | 372 |
| 19/12/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 8 |
| 18/12/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 171 |
| 17/12/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 10 |
| 16/12/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 9 |
| 15/12/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 258 |
| 12/12/2025 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 11/12/2025 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 10/12/2025 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
| 09/12/2025 | 29.00p | 29.00p | 27.50p | 27.50p | 53014 |
| 08/12/2025 | 29.00p | 29.50p | 29.00p | 29.00p | 0 |
| 05/12/2025 | 29.00p | 29.50p | 29.00p | 29.00p | 0 |
| 04/12/2025 | 29.00p | 29.00p | 28.60p | 29.00p | 4342 |
| 03/12/2025 | 28.00p | 30.00p | 28.00p | 29.00p | 843810 |
| 02/12/2025 | 28.00p | 28.00p | 27.50p | 28.00p | 0 |
| 01/12/2025 | 28.00p | 28.35p | 28.00p | 28.00p | 15858 |
| 28/11/2025 | 28.00p | 29.00p | 27.00p | 28.00p | 25859 |
| 27/11/2025 | 27.50p | 29.00p | 27.15p | 28.00p | 616774 |
| 26/11/2025 | 28.50p | 28.85p | 27.50p | 27.50p | 14332 |
| 25/11/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 24/11/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 37505 |
| 21/11/2025 | 28.00p | 29.00p | 27.00p | 28.50p | 50005 |
| 20/11/2025 | 28.00p | 28.85p | 27.00p | 28.00p | 165013 |
| 19/11/2025 | 28.00p | 28.33p | 28.00p | 28.00p | 0 |
| 18/11/2025 | 28.00p | 29.00p | 27.15p | 28.00p | 21 |
| 17/11/2025 | 28.00p | 29.00p | 28.00p | 28.00p | 22 |
| 14/11/2025 | 28.00p | 28.98p | 28.00p | 28.00p | 3654 |
| 13/11/2025 | 27.50p | 29.00p | 26.90p | 28.00p | 110344 |
| 12/11/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 0 |
| 11/11/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 0 |
| 10/11/2025 | 27.50p | 28.80p | 27.50p | 27.50p | 50000 |
| 07/11/2025 | 26.00p | 29.00p | 25.00p | 27.50p | 432693 |
| 06/11/2025 | 26.00p | 26.00p | 25.10p | 26.00p | 45780 |
| 05/11/2025 | 26.00p | 27.00p | 26.00p | 26.00p | 18133 |
| 04/11/2025 | 24.50p | 26.00p | 24.50p | 26.00p | 78000 |
| 03/11/2025 | 24.00p | 26.00p | 23.60p | 24.50p | 110502 |
| 31/10/2025 | 24.00p | 25.00p | 24.00p | 24.00p | 22500 |
| 30/10/2025 | 23.50p | 24.00p | 23.50p | 24.00p | 111441 |
| 29/10/2025 | 23.00p | 26.00p | 23.00p | 23.50p | 238699 |
| 28/10/2025 | 27.00p | 27.00p | 23.00p | 23.00p | 94373 |
| 27/10/2025 | 27.00p | 27.33p | 27.00p | 27.00p | 0 |
*Close Price adjusted for both dividends and splits