Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Sell Titon Holdings (TON) by Steve Moore in ShareProphets
- Buy Zegona Communications (ZEG) by Deutsche Bank
- Buy Marks & Spencer Group (MKS) by Deutsche Bank
- Overweight Aviva (AV.) by JP Morgan
- Underweight Legal & General Group (LGEN) by JP Morgan
- Buy BAE Systems (BA.) by Goldman Sachs
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Berenberg
- Overweight Standard Life plc (SDLF) by JP Morgan
- Buy Hill and Smith (HILS) by Deutsche Bank
- Underweight M&G (MNG) by JP Morgan
- Neutral Shawbrook Group (SHAW) by Goldman Sachs
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Hold Standard Life plc (SDLF) by John Ficenec in The Times - Tempus
- Outperform International Workplace Group (IWG) by RBC Capital
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Watch Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy International Workplace Group (IWG) by Jefferies
Team (TEAM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/08/2022 | 62.50p | 65.00p | 62.50p | 63.00p | 4 |
| 26/08/2022 | 61.50p | 65.00p | 61.50p | 62.50p | 2700 |
| 25/08/2022 | 61.50p | 63.00p | 61.50p | 61.50p | 85135 |
| 24/08/2022 | 61.50p | 63.00p | 61.50p | 61.50p | 11 |
| 23/08/2022 | 60.00p | 63.00p | 58.00p | 61.50p | 23716 |
| 22/08/2022 | 56.00p | 63.00p | 56.00p | 60.00p | 50163 |
| 19/08/2022 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 18/08/2022 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 17/08/2022 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 16/08/2022 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 15/08/2022 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 12/08/2022 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 11/08/2022 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 10/08/2022 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 09/08/2022 | 52.50p | 58.00p | 51.00p | 56.00p | 9184 |
| 08/08/2022 | 52.50p | 54.90p | 52.50p | 52.50p | 132636 |
| 05/08/2022 | 55.00p | 55.00p | 52.00p | 52.50p | 4632 |
| 04/08/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/08/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/08/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 01/08/2022 | 55.00p | 57.94p | 51.00p | 55.00p | 17000 |
| 29/07/2022 | 58.00p | 58.00p | 53.00p | 55.00p | 8620 |
| 28/07/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/07/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/07/2022 | 57.50p | 59.40p | 55.00p | 58.00p | 37736 |
| 25/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/07/2022 | 57.00p | 58.92p | 55.00p | 57.50p | 7004 |
| 30/06/2022 | 56.00p | 58.40p | 48.00p | 57.00p | 27000 |
| 29/06/2022 | 62.50p | 62.50p | 52.05p | 56.00p | 12000 |
| 28/06/2022 | 62.50p | 63.80p | 60.00p | 62.50p | 2250 |
| 27/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/06/2022 | 62.50p | 63.90p | 60.00p | 62.50p | 10254 |
| 22/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 15/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 14/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 13/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 10/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 09/06/2022 | 62.50p | 63.90p | 60.25p | 62.50p | 1500 |
| 08/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 07/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 06/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/06/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 31/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 27/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/05/2022 | 62.50p | 64.50p | 62.50p | 62.50p | 4632 |
| 16/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 13/05/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 12/05/2022 | 62.50p | 65.00p | 62.50p | 62.50p | 2564 |
| 11/05/2022 | 63.50p | 64.00p | 63.50p | 63.50p | 0 |
| 10/05/2022 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 09/05/2022 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 06/05/2022 | 66.50p | 66.50p | 60.00p | 64.00p | 6422 |
| 05/05/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 04/05/2022 | 66.50p | 66.50p | 66.20p | 66.50p | 1972 |
| 03/05/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 29/04/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 28/04/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 27/04/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 26/04/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/04/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/04/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 21/04/2022 | 71.00p | 71.00p | 66.20p | 66.50p | 5000 |
| 20/04/2022 | 71.00p | 71.00p | 70.80p | 71.00p | 6475 |
| 19/04/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 14/04/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 13/04/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 12/04/2022 | 71.00p | 71.00p | 70.02p | 71.00p | 1282 |
| 11/04/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 08/04/2022 | 69.50p | 71.00p | 71.00p | 71.00p | 0 |
| 07/04/2022 | 69.50p | 71.00p | 69.50p | 71.00p | 0 |
| 06/04/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 05/04/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/04/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 01/04/2022 | 71.00p | 71.00p | 70.02p | 71.00p | 4475 |
| 31/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 30/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 10000 |
| 29/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 28/03/2022 | 69.50p | 71.00p | 69.50p | 71.00p | 0 |
| 25/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 24/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 22/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 21/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 18/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 17/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 16/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 15/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 14/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 11/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 10/03/2022 | 71.00p | 71.00p | 70.02p | 71.00p | 500 |
| 09/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 08/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 07/03/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 2000 |
| 04/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 03/03/2022 | 71.00p | 71.00p | 70.02p | 71.00p | 53 |
| 02/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 01/03/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 28/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 25/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 24/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 22/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 21/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 18/02/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 7039 |
| 17/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 16/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 15/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 14/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 11/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 10/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 09/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 08/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 07/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/02/2022 | 70.50p | 72.00p | 70.50p | 71.00p | 2761 |
| 03/02/2022 | 69.50p | 70.50p | 69.50p | 70.50p | 0 |
| 02/02/2022 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 01/02/2022 | 70.00p | 70.50p | 70.00p | 70.50p | 0 |
| 31/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/01/2022 | 69.50p | 70.00p | 69.50p | 70.00p | 0 |
| 27/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/01/2022 | 69.00p | 70.00p | 69.00p | 70.00p | 2857 |
| 24/01/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/01/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/01/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/01/2022 | 69.00p | 69.96p | 69.00p | 69.00p | 500 |
| 18/01/2022 | 68.50p | 69.00p | 68.50p | 69.00p | 0 |
| 17/01/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/01/2022 | 68.50p | 69.94p | 68.50p | 68.50p | 674 |
| 13/01/2022 | 67.50p | 69.94p | 67.50p | 68.50p | 3900 |
| 12/01/2022 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 10/01/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 07/01/2022 | 66.50p | 66.50p | 62.50p | 62.50p | 5000 |
| 06/01/2022 | 66.50p | 67.94p | 65.03p | 66.50p | 1002 |
| 05/01/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 04/01/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 03/01/2022 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 31/12/2021 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 30/12/2021 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 29/12/2021 | 67.50p | 67.50p | 65.00p | 66.50p | 10000 |
| 28/12/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 27/12/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/12/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/12/2021 | 67.50p | 70.00p | 67.50p | 67.50p | 5000 |
| 22/12/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/12/2021 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 20/12/2021 | 67.00p | 69.00p | 67.00p | 67.50p | 5000 |
| 17/12/2021 | 69.00p | 69.00p | 68.00p | 68.50p | 5792 |
| 16/12/2021 | 68.00p | 68.50p | 67.50p | 68.50p | 30000 |
| 15/12/2021 | 65.00p | 68.00p | 65.00p | 68.00p | 0 |
| 14/12/2021 | 63.50p | 67.00p | 63.50p | 65.00p | 5000 |
| 13/12/2021 | 68.50p | 68.50p | 63.50p | 63.50p | 7400 |
| 10/12/2021 | 70.50p | 70.50p | 62.06p | 68.50p | 22500 |
| 09/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 08/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 07/12/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 06/12/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 1000 |
| 03/12/2021 | 71.00p | 71.00p | 66.04p | 70.50p | 45000 |
| 02/12/2021 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 01/12/2021 | 67.50p | 71.00p | 67.50p | 71.00p | 91639 |
| 30/11/2021 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 29/11/2021 | 66.50p | 66.50p | 66.25p | 66.50p | 20000 |
| 26/11/2021 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/11/2021 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/11/2021 | 70.50p | 70.50p | 65.00p | 66.50p | 30410 |
| 23/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 22/11/2021 | 70.00p | 70.50p | 70.00p | 70.50p | 0 |
| 19/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 18/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 17/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 16/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 15/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 12/11/2021 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
*Close Price adjusted for both dividends and splits