Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2024 | 1,790.00p | 1,814.10p | 1,780.00p | 1,797.50p | 615 |
| 02/09/2024 | 1,770.00p | 1,840.00p | 1,755.00p | 1,840.00p | 3231 |
| 30/08/2024 | 1,800.00p | 1,800.00p | 1,760.00p | 1,767.50p | 3513 |
| 29/08/2024 | 1,790.00p | 1,845.00p | 1,785.00p | 1,800.00p | 1546 |
| 28/08/2024 | 1,780.00p | 1,830.00p | 1,760.00p | 1,785.00p | 32145 |
| 27/08/2024 | 1,755.00p | 1,780.00p | 1,750.00p | 1,760.00p | 6745 |
| 23/08/2024 | 1,760.00p | 1,780.00p | 1,753.00p | 1,760.00p | 2758 |
| 22/08/2024 | 1,765.00p | 1,790.00p | 1,760.00p | 1,760.00p | 1909 |
| 21/08/2024 | 1,800.00p | 1,800.00p | 1,775.00p | 1,780.00p | 973 |
| 20/08/2024 | 1,780.00p | 1,785.00p | 1,770.00p | 1,785.00p | 2716 |
| 19/08/2024 | 1,795.00p | 1,810.05p | 1,783.75p | 1,810.00p | 744 |
| 16/08/2024 | 1,835.00p | 1,835.00p | 1,800.00p | 1,810.00p | 2124 |
| 15/08/2024 | 1,845.00p | 1,845.00p | 1,830.00p | 1,830.00p | 480 |
| 14/08/2024 | 1,810.00p | 1,835.00p | 1,760.00p | 1,825.00p | 1272 |
| 13/08/2024 | 1,895.00p | 1,895.00p | 1,810.85p | 1,850.00p | 586 |
| 12/08/2024 | 1,870.00p | 1,895.00p | 1,840.00p | 1,840.00p | 61 |
| 09/08/2024 | 1,900.00p | 1,900.00p | 1,810.00p | 1,885.00p | 824 |
| 08/08/2024 | 1,865.00p | 1,900.00p | 1,820.00p | 1,900.00p | 263 |
| 07/08/2024 | 1,850.00p | 1,900.00p | 1,800.00p | 1,900.00p | 649 |
| 06/08/2024 | 1,825.00p | 1,900.00p | 1,825.00p | 1,900.00p | 713 |
| 05/08/2024 | 1,875.00p | 1,875.00p | 1,820.00p | 1,860.00p | 1977 |
| 02/08/2024 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 45 |
| 01/08/2024 | 1,865.00p | 1,960.00p | 1,865.00p | 1,960.00p | 4014 |
| 31/07/2024 | 1,900.00p | 1,900.00p | 1,865.00p | 1,865.00p | 1709 |
| 30/07/2024 | 1,875.00p | 1,900.00p | 1,860.00p | 1,900.00p | 3442 |
| 29/07/2024 | 1,870.00p | 1,875.00p | 1,870.00p | 1,870.00p | 1643 |
| 26/07/2024 | 1,865.00p | 1,875.00p | 1,865.00p | 1,875.00p | 1512 |
| 25/07/2024 | 1,860.00p | 1,891.50p | 1,870.00p | 1,880.00p | 1013 |
| 24/07/2024 | 1,860.00p | 1,900.00p | 1,860.00p | 1,900.00p | 742 |
| 23/07/2024 | 1,890.00p | 1,910.00p | 1,890.00p | 1,900.00p | 5057 |
| 22/07/2024 | 1,895.00p | 1,900.00p | 1,890.00p | 1,900.00p | 747 |
| 19/07/2024 | 1,905.00p | 1,905.00p | 1,900.00p | 1,900.00p | 386 |
| 18/07/2024 | 1,875.00p | 1,905.46p | 1,865.00p | 1,900.00p | 1479 |
| 17/07/2024 | 1,915.00p | 1,915.00p | 1,870.00p | 1,910.00p | 4994 |
| 16/07/2024 | 1,900.00p | 1,910.00p | 1,870.00p | 1,910.00p | 1828 |
| 15/07/2024 | 1,860.00p | 1,925.00p | 1,860.00p | 1,920.00p | 192 |
| 12/07/2024 | 1,860.00p | 1,919.00p | 1,860.00p | 1,860.00p | 708 |
| 11/07/2024 | 1,910.00p | 1,940.00p | 1,876.56p | 1,940.00p | 719 |
| 10/07/2024 | 1,910.00p | 1,923.80p | 1,870.00p | 1,910.00p | 458 |
| 09/07/2024 | 1,940.00p | 1,940.00p | 1,845.00p | 1,920.00p | 230 |
| 08/07/2024 | 1,885.00p | 1,945.00p | 1,875.00p | 1,910.00p | 6464 |
| 05/07/2024 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 419 |
| 04/07/2024 | 1,900.00p | 1,915.00p | 1,861.00p | 1,890.00p | 3756 |
| 03/07/2024 | 1,845.00p | 1,915.00p | 1,820.00p | 1,915.00p | 2898 |
| 02/07/2024 | 1,875.00p | 1,900.00p | 1,861.25p | 1,890.00p | 3066 |
| 01/07/2024 | 1,880.00p | 1,900.00p | 1,850.00p | 1,900.00p | 11481 |
| 28/06/2024 | 1,860.00p | 1,893.00p | 1,860.00p | 1,860.00p | 417 |
| 27/06/2024 | 1,855.00p | 1,892.00p | 1,855.00p | 1,860.00p | 2403 |
| 26/06/2024 | 1,880.00p | 1,890.00p | 1,880.00p | 1,890.00p | 1667 |
| 25/06/2024 | 1,855.00p | 1,920.00p | 1,855.00p | 1,920.00p | 134 |
| 24/06/2024 | 1,855.00p | 1,905.00p | 1,850.00p | 1,890.00p | 1456 |
| 21/06/2024 | 1,900.00p | 1,900.00p | 1,850.00p | 1,890.00p | 2524 |
| 20/06/2024 | 1,895.00p | 1,950.00p | 1,855.00p | 1,950.00p | 919 |
| 19/06/2024 | 1,870.00p | 1,910.00p | 1,870.00p | 1,887.50p | 5023 |
| 18/06/2024 | 1,910.00p | 1,915.00p | 1,865.00p | 1,892.50p | 671 |
| 17/06/2024 | 1,915.00p | 1,915.00p | 1,880.00p | 1,900.00p | 1250 |
| 14/06/2024 | 1,950.00p | 1,950.00p | 1,865.00p | 1,890.00p | 2429 |
| 13/06/2024 | 1,860.00p | 1,910.00p | 1,835.00p | 1,890.00p | 2358 |
| 12/06/2024 | 1,850.00p | 1,903.20p | 1,830.00p | 1,890.00p | 1188 |
| 11/06/2024 | 1,895.00p | 1,915.00p | 1,859.00p | 1,895.00p | 1684 |
| 10/06/2024 | 1,905.00p | 1,925.00p | 1,856.00p | 1,920.00p | 1550 |
| 07/06/2024 | 1,890.00p | 1,920.00p | 1,850.00p | 1,905.00p | 1350 |
| 06/06/2024 | 1,900.00p | 1,900.00p | 1,800.00p | 1,890.00p | 23690 |
| 05/06/2024 | 1,950.00p | 1,970.00p | 1,898.08p | 1,945.00p | 3574 |
| 04/06/2024 | 1,960.00p | 1,982.00p | 1,960.00p | 1,970.00p | 1020 |
| 03/06/2024 | 2,000.00p | 2,000.00p | 1,946.05p | 1,970.00p | 3172 |
| 31/05/2024 | 1,995.00p | 2,000.00p | 1,900.00p | 1,900.00p | 2811 |
| 30/05/2024 | 1,990.00p | 2,020.00p | 1,950.00p | 1,950.00p | 3988 |
| 29/05/2024 | 1,990.00p | 2,002.00p | 1,990.00p | 1,995.00p | 2079 |
| 28/05/2024 | 1,990.00p | 1,998.00p | 1,990.00p | 1,995.00p | 479 |
| 24/05/2024 | 2,020.00p | 2,020.00p | 1,990.00p | 2,010.00p | 1565 |
| 23/05/2024 | 1,990.00p | 2,020.00p | 1,990.00p | 2,020.00p | 562 |
| 22/05/2024 | 2,000.00p | 2,007.50p | 1,995.00p | 2,007.50p | 17127 |
| 21/05/2024 | 1,960.00p | 2,020.00p | 1,960.00p | 2,020.00p | 3007 |
| 20/05/2024 | 2,010.00p | 2,020.00p | 2,000.00p | 2,020.00p | 1920 |
| 17/05/2024 | 2,010.00p | 2,040.00p | 1,970.00p | 1,970.00p | 3685 |
| 16/05/2024 | 2,020.00p | 2,030.00p | 2,010.00p | 2,010.00p | 4684 |
| 15/05/2024 | 2,060.00p | 2,064.00p | 2,020.40p | 2,040.00p | 476 |
| 14/05/2024 | 2,060.00p | 2,060.00p | 2,020.00p | 2,060.00p | 204 |
| 13/05/2024 | 1,990.00p | 1,997.50p | 1,980.50p | 1,997.50p | 469 |
| 10/05/2024 | 2,000.00p | 2,030.00p | 1,988.00p | 2,030.00p | 291 |
| 09/05/2024 | 1,965.00p | 2,000.00p | 1,965.00p | 1,990.00p | 1042 |
| 08/05/2024 | 1,955.00p | 2,000.00p | 1,955.00p | 1,980.00p | 1875 |
| 07/05/2024 | 1,950.00p | 1,980.15p | 1,950.00p | 1,950.00p | 61152 |
| 03/05/2024 | 2,050.00p | 2,050.00p | 1,955.00p | 2,020.00p | 498 |
| 02/05/2024 | 1,950.00p | 2,050.00p | 1,950.00p | 1,950.00p | 1206 |
| 01/05/2024 | 1,910.00p | 1,985.00p | 1,910.00p | 1,935.00p | 4803 |
| 30/04/2024 | 1,900.00p | 1,935.00p | 1,900.00p | 1,910.00p | 17069 |
| 29/04/2024 | 1,860.00p | 1,900.00p | 1,850.00p | 1,900.00p | 2125 |
| 26/04/2024 | 1,910.00p | 1,910.00p | 1,890.00p | 1,910.00p | 506 |
| 25/04/2024 | 1,860.00p | 1,890.00p | 1,825.00p | 1,890.00p | 1314 |
| 24/04/2024 | 1,890.00p | 1,915.00p | 1,890.00p | 1,915.00p | 13687 |
| 23/04/2024 | 1,910.00p | 1,914.00p | 1,892.20p | 1,900.00p | 1291 |
| 22/04/2024 | 1,910.00p | 1,910.00p | 1,910.00p | 1,910.00p | 5 |
| 19/04/2024 | 1,890.00p | 1,890.00p | 1,840.00p | 1,840.00p | 453 |
| 18/04/2024 | 1,905.00p | 1,905.00p | 1,850.00p | 1,850.00p | 115 |
| 17/04/2024 | 1,910.00p | 1,910.00p | 1,840.00p | 1,862.50p | 1473 |
| 16/04/2024 | 1,825.00p | 1,870.00p | 1,825.00p | 1,860.00p | 790 |
| 15/04/2024 | 1,825.00p | 1,895.00p | 1,825.00p | 1,830.00p | 2414 |
| 12/04/2024 | 1,825.00p | 1,850.00p | 1,789.80p | 1,845.00p | 1441 |
| 11/04/2024 | 1,850.00p | 1,960.00p | 1,795.00p | 1,820.00p | 24119 |
| 10/04/2024 | 1,820.00p | 1,846.69p | 1,819.22p | 1,835.00p | 2926 |
| 09/04/2024 | 1,870.00p | 1,900.00p | 1,827.20p | 1,835.00p | 904 |
| 08/04/2024 | 1,870.00p | 1,875.00p | 1,858.40p | 1,875.00p | 936 |
| 05/04/2024 | 1,810.00p | 1,870.00p | 1,810.00p | 1,870.00p | 1500 |
| 04/04/2024 | 1,805.00p | 1,866.20p | 1,805.00p | 1,815.00p | 4522 |
| 03/04/2024 | 1,870.00p | 1,870.00p | 1,765.00p | 1,830.00p | 2221 |
| 02/04/2024 | 1,875.00p | 1,875.00p | 1,805.00p | 1,865.00p | 4459 |
| 28/03/2024 | 1,800.00p | 1,875.00p | 1,782.18p | 1,875.00p | 6056 |
| 27/03/2024 | 1,820.00p | 1,840.00p | 1,800.00p | 1,835.00p | 1272 |
| 26/03/2024 | 1,800.00p | 1,845.00p | 1,800.00p | 1,815.00p | 2010 |
| 25/03/2024 | 1,750.00p | 1,840.00p | 1,750.00p | 1,825.00p | 15958 |
| 22/03/2024 | 1,850.00p | 1,850.00p | 1,790.00p | 1,810.00p | 19078 |
| 21/03/2024 | 1,860.00p | 1,860.00p | 1,810.00p | 1,810.00p | 2977 |
| 20/03/2024 | 1,820.00p | 1,830.00p | 1,820.00p | 1,800.00p | 1467 |
| 19/03/2024 | 1,820.00p | 1,830.00p | 1,779.50p | 1,830.00p | 3857 |
| 18/03/2024 | 1,855.00p | 1,858.20p | 1,805.00p | 1,820.00p | 2063 |
| 15/03/2024 | 1,830.00p | 1,850.00p | 1,830.00p | 1,850.00p | 1732 |
| 14/03/2024 | 1,875.00p | 1,875.00p | 1,810.00p | 1,830.00p | 1954 |
| 13/03/2024 | 1,830.00p | 1,830.00p | 1,805.00p | 1,805.00p | 4626 |
| 12/03/2024 | 1,815.00p | 1,852.50p | 1,810.00p | 1,845.00p | 5416 |
| 11/03/2024 | 1,810.00p | 1,880.00p | 1,803.00p | 1,825.00p | 5856 |
| 08/03/2024 | 1,850.00p | 1,850.00p | 1,830.00p | 1,830.00p | 1227 |
| 07/03/2024 | 1,885.00p | 1,885.00p | 1,810.00p | 1,860.00p | 2206 |
| 06/03/2024 | 1,855.00p | 1,900.00p | 1,810.00p | 1,900.00p | 1696 |
| 05/03/2024 | 1,880.00p | 1,880.00p | 1,825.00p | 1,855.00p | 3429 |
| 04/03/2024 | 1,820.00p | 1,900.00p | 1,820.00p | 1,837.50p | 3835 |
| 01/03/2024 | 1,840.00p | 1,860.00p | 1,820.00p | 1,830.00p | 4620 |
| 29/02/2024 | 1,850.00p | 1,900.00p | 1,810.00p | 1,840.00p | 5641 |
| 28/02/2024 | 1,900.00p | 1,900.00p | 1,810.00p | 1,810.00p | 2189 |
| 27/02/2024 | 1,900.00p | 1,900.00p | 1,800.00p | 1,830.00p | 2095 |
| 26/02/2024 | 1,850.00p | 1,885.00p | 1,800.00p | 1,800.00p | 2047 |
| 23/02/2024 | 1,860.00p | 1,860.00p | 1,800.00p | 1,830.00p | 7968 |
| 22/02/2024 | 1,890.00p | 1,890.00p | 1,805.25p | 1,840.00p | 1982 |
| 21/02/2024 | 1,875.00p | 1,915.00p | 1,830.00p | 1,830.00p | 1331 |
| 20/02/2024 | 1,835.00p | 1,875.00p | 1,800.00p | 1,862.50p | 1528 |
| 19/02/2024 | 1,920.00p | 1,920.00p | 1,850.00p | 1,850.00p | 5706 |
| 16/02/2024 | 1,920.00p | 1,920.00p | 1,875.00p | 1,895.00p | 2547 |
| 15/02/2024 | 1,900.00p | 1,973.20p | 1,860.00p | 1,910.00p | 4096 |
| 14/02/2024 | 1,920.00p | 1,950.00p | 1,874.40p | 1,905.00p | 3500 |
| 13/02/2024 | 1,930.00p | 1,975.00p | 1,930.00p | 1,945.00p | 3529 |
| 12/02/2024 | 1,950.00p | 1,950.00p | 1,905.00p | 1,925.00p | 4585 |
| 09/02/2024 | 1,920.00p | 1,950.00p | 1,850.00p | 1,935.00p | 24784 |
| 08/02/2024 | 2,000.00p | 2,100.00p | 2,000.00p | 2,100.00p | 784 |
| 07/02/2024 | 2,080.00p | 2,130.00p | 1,985.00p | 1,985.00p | 5548 |
| 06/02/2024 | 2,010.00p | 2,100.00p | 2,010.00p | 2,080.00p | 5275 |
| 05/02/2024 | 2,060.00p | 2,093.20p | 1,999.10p | 2,010.00p | 3357 |
| 02/02/2024 | 2,000.00p | 2,073.20p | 2,000.00p | 2,060.00p | 1242 |
| 01/02/2024 | 2,090.00p | 2,090.00p | 2,028.81p | 2,090.00p | 942 |
| 31/01/2024 | 2,010.00p | 2,060.00p | 2,000.00p | 2,060.00p | 17038 |
| 30/01/2024 | 2,100.00p | 2,100.00p | 2,020.00p | 2,020.00p | 3287 |
| 29/01/2024 | 2,190.00p | 2,094.57p | 2,073.03p | 2,080.00p | 187 |
| 26/01/2024 | 2,190.00p | 2,190.00p | 2,060.00p | 2,060.00p | 1137 |
| 25/01/2024 | 2,090.00p | 2,091.81p | 2,060.00p | 2,075.00p | 4009 |
| 24/01/2024 | 2,110.00p | 2,110.00p | 2,090.01p | 2,100.00p | 5568 |
| 23/01/2024 | 2,110.00p | 2,190.00p | 2,081.00p | 2,190.00p | 1620 |
| 22/01/2024 | 2,150.00p | 2,150.00p | 2,095.80p | 2,110.00p | 10525 |
| 19/01/2024 | 2,100.00p | 2,190.00p | 2,094.50p | 2,190.00p | 1183 |
| 18/01/2024 | 2,120.00p | 2,150.00p | 2,060.00p | 2,060.00p | 6510 |
| 17/01/2024 | 2,220.00p | 2,220.00p | 2,054.31p | 2,100.00p | 2924 |
| 16/01/2024 | 2,170.00p | 2,170.00p | 2,100.00p | 2,130.00p | 3539 |
| 15/01/2024 | 2,240.00p | 2,240.00p | 2,110.00p | 2,175.00p | 288 |
| 12/01/2024 | 2,190.00p | 2,190.00p | 2,100.00p | 2,100.00p | 1128 |
| 11/01/2024 | 2,190.00p | 2,200.00p | 2,160.00p | 2,200.00p | 4247 |
| 10/01/2024 | 2,170.00p | 2,225.30p | 2,170.00p | 2,195.00p | 7062 |
| 09/01/2024 | 2,230.00p | 2,240.00p | 2,178.40p | 2,200.00p | 349 |
| 08/01/2024 | 2,190.00p | 2,200.00p | 2,146.42p | 2,200.00p | 1627 |
| 05/01/2024 | 2,230.00p | 2,240.00p | 2,090.00p | 2,240.00p | 2442 |
| 04/01/2024 | 2,110.00p | 2,240.00p | 2,098.00p | 2,240.00p | 1986 |
| 03/01/2024 | 2,160.00p | 2,184.00p | 2,126.29p | 2,180.00p | 2100 |
| 02/01/2024 | 2,150.00p | 2,197.50p | 2,100.00p | 2,155.00p | 689 |
| 29/12/2023 | 2,190.00p | 2,200.00p | 2,080.00p | 2,185.00p | 3055 |
| 28/12/2023 | 2,180.00p | 2,200.00p | 2,070.00p | 2,190.00p | 2582 |
| 27/12/2023 | 2,170.00p | 2,200.00p | 2,140.00p | 2,175.00p | 1783 |
| 22/12/2023 | 2,130.00p | 2,170.00p | 2,130.00p | 2,170.00p | 159 |
| 21/12/2023 | 2,160.00p | 2,170.00p | 2,080.00p | 2,160.00p | 7482 |
| 20/12/2023 | 2,100.00p | 2,144.00p | 2,079.00p | 2,130.00p | 2630 |
| 19/12/2023 | 2,100.00p | 2,100.00p | 2,069.00p | 2,100.00p | 4297 |
| 18/12/2023 | 2,100.00p | 2,166.15p | 2,090.00p | 2,090.00p | 1555 |
| 15/12/2023 | 2,070.00p | 2,162.70p | 2,050.00p | 2,100.00p | 1559 |
| 14/12/2023 | 2,090.00p | 2,134.00p | 2,050.00p | 2,100.00p | 15971 |
| 13/12/2023 | 2,100.00p | 2,144.00p | 2,060.00p | 2,080.00p | 8573 |
| 12/12/2023 | 2,250.00p | 2,290.00p | 2,020.00p | 2,040.00p | 37579 |
| 11/12/2023 | 2,280.00p | 2,290.00p | 2,280.00p | 2,290.00p | 1002 |
| 08/12/2023 | 2,270.00p | 2,280.00p | 2,250.00p | 2,275.00p | 685 |
| 07/12/2023 | 2,280.00p | 2,280.00p | 2,230.00p | 2,265.00p | 632 |
| 06/12/2023 | 2,230.00p | 2,280.00p | 2,225.00p | 2,280.00p | 2512 |
| 05/12/2023 | 2,230.00p | 2,230.00p | 2,180.00p | 2,230.00p | 319 |
| 04/12/2023 | 2,150.00p | 2,204.00p | 2,150.00p | 2,160.00p | 1712 |
| 01/12/2023 | 2,150.00p | 2,244.80p | 2,150.00p | 2,150.00p | 4248 |
| 30/11/2023 | 2,270.00p | 2,270.00p | 2,130.00p | 2,130.00p | 1425 |
| 29/11/2023 | 2,180.00p | 2,250.00p | 2,170.00p | 2,170.00p | 956 |
| 28/11/2023 | 2,180.00p | 2,242.00p | 2,180.00p | 2,180.00p | 1573 |
| 27/11/2023 | 2,200.00p | 2,243.40p | 2,200.00p | 2,220.00p | 204 |
| 24/11/2023 | 2,210.00p | 2,255.30p | 2,206.00p | 2,210.00p | 556 |
| 23/11/2023 | 2,150.00p | 2,244.80p | 2,210.00p | 2,235.00p | 576 |
| 22/11/2023 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 237 |
| 21/11/2023 | 2,200.00p | 2,240.00p | 2,190.00p | 2,240.00p | 1558 |
| 20/11/2023 | 2,310.00p | 2,310.00p | 2,195.00p | 2,195.00p | 1004 |
| 17/11/2023 | 2,200.00p | 2,310.00p | 2,200.00p | 2,310.00p | 294 |
*Close Price adjusted for both dividends and splits