Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2020 | 1,615.00p | 1,685.00p | 1,615.00p | 1,645.00p | 4851 |
| 21/09/2020 | 1,695.00p | 1,695.00p | 1,600.00p | 1,600.00p | 2128 |
| 18/09/2020 | 1,635.00p | 1,725.00p | 1,635.00p | 1,715.00p | 524 |
| 17/09/2020 | 1,725.00p | 1,725.00p | 1,665.00p | 1,665.00p | 612 |
| 16/09/2020 | 1,725.00p | 1,730.00p | 1,668.15p | 1,730.00p | 511 |
| 15/09/2020 | 1,675.00p | 1,729.86p | 1,675.00p | 1,690.00p | 876 |
| 14/09/2020 | 1,695.00p | 1,720.86p | 1,654.66p | 1,700.00p | 634 |
| 11/09/2020 | 1,685.00p | 1,730.00p | 1,685.00p | 1,700.00p | 292 |
| 10/09/2020 | 1,690.00p | 1,730.00p | 1,665.00p | 1,715.00p | 4572 |
| 09/09/2020 | 1,650.00p | 1,690.00p | 1,645.00p | 1,690.00p | 2833 |
| 08/09/2020 | 1,620.00p | 1,645.00p | 1,620.00p | 1,635.00p | 871 |
| 07/09/2020 | 1,605.00p | 1,645.00p | 1,605.00p | 1,620.00p | 819 |
| 04/09/2020 | 1,585.00p | 1,640.00p | 1,585.00p | 1,630.00p | 3976 |
| 03/09/2020 | 1,600.00p | 1,620.00p | 1,572.59p | 1,590.00p | 4505 |
| 02/09/2020 | 1,600.00p | 1,600.00p | 1,572.59p | 1,600.00p | 997 |
| 01/09/2020 | 1,505.00p | 1,597.81p | 1,505.00p | 1,542.50p | 4657 |
| 28/08/2020 | 1,500.00p | 1,550.00p | 1,487.30p | 1,500.00p | 4508 |
| 27/08/2020 | 1,485.00p | 1,531.25p | 1,475.00p | 1,475.00p | 2253 |
| 26/08/2020 | 1,480.00p | 1,500.00p | 1,475.00p | 1,480.00p | 11381 |
| 25/08/2020 | 1,490.00p | 1,507.41p | 1,480.00p | 1,480.00p | 1778 |
| 24/08/2020 | 1,500.00p | 1,561.72p | 1,490.00p | 1,490.00p | 1759 |
| 21/08/2020 | 1,530.00p | 1,560.68p | 1,480.00p | 1,480.00p | 3575 |
| 20/08/2020 | 1,540.00p | 1,575.00p | 1,500.00p | 1,525.00p | 7190 |
| 19/08/2020 | 1,575.00p | 1,575.00p | 1,540.00p | 1,540.00p | 705 |
| 18/08/2020 | 1,565.00p | 1,579.40p | 1,540.00p | 1,540.00p | 6094 |
| 17/08/2020 | 1,585.00p | 1,598.45p | 1,570.00p | 1,580.00p | 5773 |
| 14/08/2020 | 1,600.00p | 1,600.00p | 1,580.00p | 1,585.00p | 908 |
| 13/08/2020 | 1,620.00p | 1,622.07p | 1,575.00p | 1,575.00p | 5503 |
| 12/08/2020 | 1,615.00p | 1,645.00p | 1,599.66p | 1,600.00p | 2846 |
| 11/08/2020 | 1,620.00p | 1,623.11p | 1,571.88p | 1,615.00p | 5433 |
| 10/08/2020 | 1,640.00p | 1,640.00p | 1,590.00p | 1,605.00p | 4000 |
| 07/08/2020 | 1,615.00p | 1,630.00p | 1,585.00p | 1,600.00p | 3211 |
| 06/08/2020 | 1,635.00p | 1,635.00p | 1,590.00p | 1,610.00p | 2684 |
| 05/08/2020 | 1,635.00p | 1,635.00p | 1,570.00p | 1,620.00p | 859 |
| 04/08/2020 | 1,550.00p | 1,635.00p | 1,550.00p | 1,597.50p | 2076 |
| 03/08/2020 | 1,640.00p | 1,640.00p | 1,590.00p | 1,595.00p | 1279 |
| 31/07/2020 | 1,600.00p | 1,630.00p | 1,595.00p | 1,595.00p | 2519 |
| 30/07/2020 | 1,640.00p | 1,640.00p | 1,590.00p | 1,612.50p | 3620 |
| 29/07/2020 | 1,635.00p | 1,635.00p | 1,600.00p | 1,600.00p | 955 |
| 28/07/2020 | 1,635.00p | 1,635.00p | 1,595.00p | 1,615.00p | 980 |
| 27/07/2020 | 1,640.00p | 1,640.00p | 1,595.18p | 1,630.00p | 553 |
| 24/07/2020 | 1,640.00p | 1,640.00p | 1,585.00p | 1,640.00p | 4163 |
| 23/07/2020 | 1,640.00p | 1,640.00p | 1,585.00p | 1,585.00p | 2944 |
| 22/07/2020 | 1,640.00p | 1,640.00p | 1,600.00p | 1,640.00p | 900 |
| 21/07/2020 | 1,640.00p | 1,640.00p | 1,618.00p | 1,620.00p | 528 |
| 20/07/2020 | 1,590.00p | 1,640.00p | 1,585.00p | 1,625.00p | 1901 |
| 17/07/2020 | 1,635.00p | 1,635.00p | 1,605.00p | 1,620.00p | 676 |
| 16/07/2020 | 1,605.00p | 1,635.00p | 1,602.00p | 1,617.50p | 322 |
| 15/07/2020 | 1,640.00p | 1,640.00p | 1,565.16p | 1,595.00p | 4725 |
| 14/07/2020 | 1,645.00p | 1,671.06p | 1,535.00p | 1,535.00p | 5889 |
| 13/07/2020 | 1,730.00p | 1,730.00p | 1,640.00p | 1,640.00p | 2507 |
| 10/07/2020 | 1,655.00p | 1,735.00p | 1,650.00p | 1,700.00p | 1723 |
| 09/07/2020 | 1,740.00p | 1,740.00p | 1,650.00p | 1,650.00p | 512 |
| 08/07/2020 | 1,740.00p | 1,740.00p | 1,683.75p | 1,710.00p | 308 |
| 07/07/2020 | 1,720.00p | 1,740.00p | 1,700.00p | 1,705.00p | 1877 |
| 06/07/2020 | 1,700.00p | 1,720.00p | 1,678.00p | 1,690.00p | 1978 |
| 03/07/2020 | 1,675.00p | 1,685.00p | 1,616.73p | 1,660.00p | 1603 |
| 02/07/2020 | 1,675.00p | 1,675.00p | 1,604.69p | 1,675.00p | 1665 |
| 01/07/2020 | 1,680.00p | 1,680.00p | 1,610.00p | 1,645.00p | 2173 |
| 30/06/2020 | 1,740.00p | 1,760.00p | 1,580.00p | 1,605.00p | 24136 |
| 29/06/2020 | 1,685.00p | 1,728.40p | 1,682.60p | 1,700.00p | 2120 |
| 26/06/2020 | 1,740.00p | 1,740.00p | 1,700.05p | 1,710.00p | 925 |
| 25/06/2020 | 1,720.00p | 1,740.00p | 1,680.10p | 1,740.00p | 4049 |
| 24/06/2020 | 1,720.00p | 1,720.00p | 1,650.00p | 1,680.00p | 764 |
| 23/06/2020 | 1,670.00p | 1,725.00p | 1,650.00p | 1,650.00p | 3212 |
| 22/06/2020 | 1,670.00p | 1,715.00p | 1,655.00p | 1,685.00p | 1058 |
| 19/06/2020 | 1,720.00p | 1,735.00p | 1,720.00p | 1,720.00p | 2282 |
| 18/06/2020 | 1,720.00p | 1,720.00p | 1,686.75p | 1,720.00p | 15971 |
| 17/06/2020 | 1,720.00p | 1,750.00p | 1,687.10p | 1,700.00p | 5496 |
| 16/06/2020 | 1,700.00p | 1,720.00p | 1,655.00p | 1,687.50p | 1756 |
| 15/06/2020 | 1,640.00p | 1,699.69p | 1,675.00p | 1,675.00p | 1866 |
| 12/06/2020 | 1,640.00p | 1,700.00p | 1,625.00p | 1,700.00p | 1581 |
| 11/06/2020 | 1,650.00p | 1,720.00p | 1,650.00p | 1,665.00p | 3349 |
| 10/06/2020 | 1,685.00p | 1,695.00p | 1,640.00p | 1,640.00p | 2583 |
| 09/06/2020 | 1,745.00p | 1,745.00p | 1,650.00p | 1,665.00p | 11606 |
| 08/06/2020 | 1,750.00p | 1,800.00p | 1,744.50p | 1,775.00p | 9785 |
| 05/06/2020 | 1,740.00p | 1,800.00p | 1,720.56p | 1,740.00p | 5513 |
| 04/06/2020 | 1,700.00p | 1,720.56p | 1,675.06p | 1,710.00p | 7863 |
| 03/06/2020 | 1,625.00p | 1,700.00p | 1,624.22p | 1,630.00p | 19576 |
| 02/06/2020 | 1,640.00p | 1,640.00p | 1,600.00p | 1,625.00p | 1465 |
| 01/06/2020 | 1,600.00p | 1,640.00p | 1,600.00p | 1,600.00p | 3762 |
| 29/05/2020 | 1,640.00p | 1,645.00p | 1,585.00p | 1,630.00p | 2148 |
| 28/05/2020 | 1,605.00p | 1,640.00p | 1,590.00p | 1,590.00p | 3733 |
| 27/05/2020 | 1,605.00p | 1,639.56p | 1,600.00p | 1,630.00p | 477 |
| 26/05/2020 | 1,650.00p | 1,650.00p | 1,600.00p | 1,625.00p | 3760 |
| 25/05/2020 | 1,640.00p | 1,640.00p | 1,594.50p | 1,640.00p | 1188 |
| 22/05/2020 | 1,640.00p | 1,640.00p | 1,594.50p | 1,640.00p | 1188 |
| 21/05/2020 | 1,645.00p | 1,645.00p | 1,565.00p | 1,600.00p | 1143 |
| 20/05/2020 | 1,600.00p | 1,645.00p | 1,545.00p | 1,630.00p | 3754 |
| 19/05/2020 | 1,630.00p | 1,645.00p | 1,560.75p | 1,562.50p | 5409 |
| 18/05/2020 | 1,540.00p | 1,645.00p | 1,540.00p | 1,620.00p | 1644 |
| 15/05/2020 | 1,645.00p | 1,645.00p | 1,530.00p | 1,540.00p | 8039 |
| 14/05/2020 | 1,605.00p | 1,620.00p | 1,530.00p | 1,530.00p | 4225 |
| 13/05/2020 | 1,625.00p | 1,645.00p | 1,610.00p | 1,625.00p | 4057 |
| 12/05/2020 | 1,580.00p | 1,645.00p | 1,574.50p | 1,585.00p | 1838 |
| 11/05/2020 | 1,650.00p | 1,650.00p | 1,555.00p | 1,570.00p | 10605 |
| 08/05/2020 | 1,635.00p | 1,650.00p | 1,605.00p | 1,650.00p | 3605 |
| 07/05/2020 | 1,635.00p | 1,650.00p | 1,605.00p | 1,650.00p | 3605 |
| 06/05/2020 | 1,630.00p | 1,650.00p | 1,615.58p | 1,650.00p | 5424 |
| 05/05/2020 | 1,630.00p | 1,630.00p | 1,590.00p | 1,590.00p | 492 |
| 04/05/2020 | 1,630.00p | 1,650.00p | 1,630.00p | 1,630.00p | 1348 |
| 01/05/2020 | 1,630.00p | 1,650.00p | 1,630.00p | 1,650.00p | 2160 |
| 30/04/2020 | 1,615.00p | 1,650.00p | 1,615.00p | 1,640.00p | 3006 |
| 29/04/2020 | 1,650.00p | 1,650.00p | 1,635.00p | 1,640.00p | 1052 |
| 28/04/2020 | 1,650.00p | 1,650.00p | 1,625.00p | 1,650.00p | 1117 |
| 27/04/2020 | 1,615.00p | 1,650.00p | 1,615.00p | 1,615.00p | 1808 |
| 24/04/2020 | 1,610.00p | 1,650.00p | 1,610.00p | 1,650.00p | 1576 |
| 23/04/2020 | 1,615.00p | 1,650.00p | 1,600.00p | 1,650.00p | 15182 |
| 22/04/2020 | 1,640.00p | 1,640.00p | 1,630.00p | 1,630.00p | 2521 |
| 21/04/2020 | 1,650.00p | 1,680.00p | 1,640.00p | 1,640.00p | 1234 |
| 20/04/2020 | 1,650.00p | 1,700.00p | 1,650.00p | 1,700.00p | 3925 |
| 17/04/2020 | 1,700.00p | 1,700.00p | 1,675.00p | 1,675.00p | 4807 |
| 16/04/2020 | 1,700.00p | 1,744.50p | 1,650.00p | 1,685.00p | 5700 |
| 15/04/2020 | 1,765.00p | 1,775.00p | 1,670.00p | 1,745.00p | 8567 |
| 14/04/2020 | 1,745.00p | 1,764.78p | 1,655.00p | 1,682.50p | 2952 |
| 09/04/2020 | 1,650.00p | 1,770.00p | 1,650.00p | 1,670.00p | 13435 |
| 08/04/2020 | 1,630.00p | 1,699.85p | 1,610.00p | 1,672.50p | 16270 |
| 07/04/2020 | 1,580.00p | 1,650.00p | 1,540.00p | 1,620.00p | 2259 |
| 06/04/2020 | 1,505.00p | 1,549.87p | 1,486.00p | 1,520.00p | 3138 |
| 03/04/2020 | 1,500.00p | 1,504.94p | 1,480.00p | 1,492.50p | 4030 |
| 02/04/2020 | 1,490.00p | 1,505.00p | 1,490.00p | 1,500.00p | 3904 |
| 01/04/2020 | 1,525.00p | 1,525.00p | 1,500.00p | 1,520.00p | 5680 |
| 31/03/2020 | 1,600.00p | 1,600.00p | 1,590.00p | 1,600.00p | 341 |
| 30/03/2020 | 1,640.00p | 1,640.00p | 1,533.15p | 1,600.00p | 463 |
| 27/03/2020 | 1,740.00p | 1,740.00p | 1,546.60p | 1,595.00p | 7574 |
| 26/03/2020 | 1,500.00p | 1,732.00p | 1,660.00p | 1,710.00p | 2300 |
| 25/03/2020 | 1,500.00p | 1,740.00p | 1,490.00p | 1,740.00p | 21276 |
| 24/03/2020 | 1,430.00p | 1,490.00p | 1,420.00p | 1,430.00p | 7117 |
| 23/03/2020 | 1,550.00p | 1,600.00p | 1,430.00p | 1,430.00p | 7120 |
| 20/03/2020 | 1,680.00p | 1,680.00p | 1,600.00p | 1,640.00p | 4794 |
| 19/03/2020 | 1,590.00p | 1,630.00p | 1,590.00p | 1,630.00p | 3245 |
| 18/03/2020 | 1,700.00p | 1,740.00p | 1,650.00p | 1,650.00p | 5844 |
| 17/03/2020 | 1,780.00p | 1,790.00p | 1,660.00p | 1,790.00p | 9671 |
| 16/03/2020 | 1,800.00p | 1,900.00p | 1,650.00p | 1,730.00p | 13422 |
| 13/03/2020 | 2,000.00p | 2,000.00p | 1,876.00p | 1,925.00p | 3396 |
| 12/03/2020 | 1,940.00p | 1,982.03p | 1,923.00p | 1,955.00p | 2691 |
| 11/03/2020 | 2,100.00p | 2,100.00p | 2,040.00p | 2,040.00p | 4300 |
| 10/03/2020 | 2,100.00p | 2,120.00p | 2,080.00p | 2,080.00p | 4817 |
| 09/03/2020 | 2,100.00p | 2,100.00p | 2,060.00p | 2,100.00p | 5187 |
| 06/03/2020 | 2,220.00p | 2,220.00p | 2,102.00p | 2,170.00p | 874 |
| 05/03/2020 | 2,220.00p | 2,220.00p | 2,170.00p | 2,200.00p | 3612 |
| 04/03/2020 | 2,180.00p | 2,220.00p | 2,140.00p | 2,220.00p | 937 |
| 03/03/2020 | 2,200.00p | 2,200.00p | 2,160.00p | 2,180.00p | 842 |
| 02/03/2020 | 2,200.00p | 2,200.00p | 2,100.00p | 2,200.00p | 2641 |
| 28/02/2020 | 2,100.00p | 2,200.00p | 2,040.00p | 2,200.00p | 7047 |
| 27/02/2020 | 2,260.00p | 2,305.00p | 2,120.00p | 2,190.00p | 5276 |
| 26/02/2020 | 2,320.00p | 2,380.00p | 2,280.00p | 2,280.00p | 4050 |
| 25/02/2020 | 2,400.00p | 2,400.00p | 2,315.38p | 2,400.00p | 857 |
| 24/02/2020 | 2,380.00p | 2,380.00p | 2,340.00p | 2,350.00p | 4449 |
| 21/02/2020 | 2,480.00p | 2,454.80p | 2,410.00p | 2,410.00p | 2455 |
| 20/02/2020 | 2,480.00p | 2,480.00p | 2,340.00p | 2,340.00p | 2291 |
| 19/02/2020 | 2,460.00p | 2,500.00p | 2,457.60p | 2,500.00p | 2356 |
| 18/02/2020 | 2,460.00p | 2,500.00p | 2,425.00p | 2,460.00p | 3159 |
| 17/02/2020 | 2,480.00p | 2,480.00p | 2,390.00p | 2,420.00p | 1869 |
| 14/02/2020 | 2,400.00p | 2,477.60p | 2,400.00p | 2,450.00p | 1219 |
| 13/02/2020 | 2,380.00p | 2,480.00p | 2,360.00p | 2,460.00p | 2121 |
| 12/02/2020 | 2,380.00p | 2,380.00p | 2,300.00p | 2,340.00p | 8257 |
| 11/02/2020 | 2,300.00p | 2,380.00p | 2,260.00p | 2,380.00p | 3736 |
| 10/02/2020 | 2,280.00p | 2,300.00p | 2,235.00p | 2,240.00p | 4625 |
| 07/02/2020 | 2,180.00p | 2,320.00p | 2,166.00p | 2,200.00p | 5588 |
| 06/02/2020 | 2,180.00p | 2,166.20p | 2,150.00p | 2,150.00p | 355 |
| 05/02/2020 | 2,180.00p | 2,150.00p | 2,140.00p | 2,150.00p | 0 |
| 04/02/2020 | 2,180.00p | 2,140.00p | 2,140.00p | 2,140.00p | 0 |
| 03/02/2020 | 2,180.00p | 2,180.00p | 2,140.00p | 2,140.00p | 0 |
| 31/01/2020 | 2,180.00p | 2,180.00p | 2,102.00p | 2,180.00p | 1012 |
| 30/01/2020 | 2,180.00p | 2,161.60p | 2,140.00p | 2,140.00p | 500 |
| 29/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 853 |
| 28/01/2020 | 2,100.00p | 2,161.60p | 2,130.00p | 2,140.00p | 14300 |
| 27/01/2020 | 2,100.00p | 2,180.00p | 2,100.00p | 2,140.00p | 1249 |
| 24/01/2020 | 2,140.00p | 2,130.80p | 2,120.20p | 2,130.00p | 1180 |
| 23/01/2020 | 2,140.00p | 2,140.00p | 2,100.40p | 2,120.00p | 325 |
| 22/01/2020 | 2,100.00p | 2,140.00p | 2,100.00p | 2,140.00p | 337 |
| 21/01/2020 | 2,100.00p | 2,140.00p | 2,100.00p | 2,120.00p | 1126 |
| 20/01/2020 | 2,140.00p | 2,140.00p | 2,102.00p | 2,120.00p | 817 |
| 17/01/2020 | 2,140.00p | 2,140.00p | 2,115.23p | 2,120.00p | 2189 |
| 16/01/2020 | 2,100.00p | 2,130.80p | 2,100.00p | 2,100.00p | 314 |
| 15/01/2020 | 2,140.00p | 2,140.00p | 2,100.00p | 2,140.00p | 6057 |
| 14/01/2020 | 2,060.00p | 2,140.00p | 2,060.00p | 2,120.00p | 1687 |
| 13/01/2020 | 2,060.00p | 2,140.00p | 2,047.00p | 2,120.00p | 553 |
| 10/01/2020 | 2,140.00p | 2,140.00p | 2,100.00p | 2,120.00p | 102 |
| 09/01/2020 | 2,100.00p | 2,130.00p | 2,100.00p | 2,120.00p | 864 |
| 08/01/2020 | 2,120.00p | 2,135.00p | 2,064.00p | 2,130.00p | 1463 |
| 07/01/2020 | 2,120.00p | 2,135.00p | 2,100.00p | 2,130.00p | 14424 |
| 06/01/2020 | 2,080.00p | 2,140.00p | 2,080.00p | 2,110.00p | 113 |
| 03/01/2020 | 2,080.00p | 2,080.00p | 2,080.00p | 2,080.00p | 62 |
| 02/01/2020 | 2,140.00p | 2,140.00p | 2,083.00p | 2,110.00p | 444 |
| 31/12/2019 | 2,100.00p | 2,120.00p | 2,110.00p | 2,110.00p | 0 |
| 30/12/2019 | 2,100.00p | 2,130.80p | 2,100.00p | 2,120.00p | 841 |
| 27/12/2019 | 2,140.00p | 2,140.00p | 2,100.00p | 2,110.00p | 2221 |
| 24/12/2019 | 2,140.00p | 2,115.60p | 2,110.00p | 2,110.00p | 350 |
| 23/12/2019 | 2,140.00p | 2,140.00p | 2,068.00p | 2,080.00p | 2429 |
| 20/12/2019 | 2,120.00p | 2,122.40p | 2,120.00p | 2,120.00p | 329 |
| 19/12/2019 | 2,140.00p | 2,118.00p | 2,090.00p | 2,090.00p | 187 |
| 18/12/2019 | 2,140.00p | 2,140.00p | 2,040.00p | 2,100.00p | 1355 |
| 17/12/2019 | 2,040.00p | 2,123.20p | 2,040.00p | 2,100.00p | 15100 |
| 16/12/2019 | 2,120.00p | 2,135.80p | 2,080.00p | 2,110.00p | 17378 |
| 13/12/2019 | 2,140.00p | 2,140.00p | 2,080.00p | 2,100.00p | 3305 |
| 12/12/2019 | 2,060.00p | 2,123.20p | 2,060.00p | 2,100.00p | 693 |
| 11/12/2019 | 2,140.00p | 2,140.00p | 2,060.00p | 2,100.00p | 455 |
| 10/12/2019 | 2,080.00p | 2,127.40p | 2,065.20p | 2,110.00p | 1445 |
*Close Price adjusted for both dividends and splits