Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2025 | 1,630.00p | 1,665.00p | 1,630.00p | 1,665.00p | 36105 |
| 18/06/2025 | 1,515.00p | 1,690.25p | 1,515.00p | 1,600.00p | 27762 |
| 17/06/2025 | 1,530.00p | 1,545.00p | 1,480.00p | 1,520.00p | 1159 |
| 16/06/2025 | 1,425.00p | 1,530.00p | 1,425.00p | 1,530.00p | 1746 |
| 13/06/2025 | 1,455.00p | 1,530.00p | 1,455.00p | 1,472.50p | 1158 |
| 12/06/2025 | 1,500.00p | 1,530.00p | 1,440.00p | 1,480.00p | 10715 |
| 11/06/2025 | 1,430.00p | 1,535.00p | 1,430.00p | 1,535.00p | 4653 |
| 10/06/2025 | 1,475.00p | 1,525.00p | 1,445.00p | 1,505.00p | 4595 |
| 09/06/2025 | 1,515.00p | 1,535.00p | 1,449.20p | 1,535.00p | 4194 |
| 06/06/2025 | 1,485.00p | 1,515.00p | 1,485.00p | 1,515.00p | 2355 |
| 05/06/2025 | 1,460.00p | 1,530.00p | 1,460.00p | 1,510.00p | 1268 |
| 04/06/2025 | 1,465.00p | 1,525.00p | 1,460.00p | 1,500.00p | 4960 |
| 03/06/2025 | 1,515.00p | 1,520.00p | 1,465.00p | 1,520.00p | 2629 |
| 02/06/2025 | 1,450.00p | 1,510.00p | 1,449.50p | 1,472.50p | 5948 |
| 30/05/2025 | 1,450.00p | 1,520.00p | 1,425.00p | 1,520.00p | 2409 |
| 29/05/2025 | 1,460.00p | 1,495.00p | 1,430.00p | 1,435.00p | 10809 |
| 28/05/2025 | 1,485.00p | 1,500.00p | 1,460.00p | 1,465.00p | 9199 |
| 27/05/2025 | 1,470.00p | 1,500.00p | 1,456.20p | 1,460.00p | 4081 |
| 23/05/2025 | 1,500.00p | 1,530.70p | 1,475.00p | 1,487.50p | 7614 |
| 22/05/2025 | 1,480.00p | 1,550.00p | 1,480.00p | 1,515.00p | 1565 |
| 21/05/2025 | 1,525.00p | 1,545.00p | 1,510.00p | 1,520.00p | 2076 |
| 20/05/2025 | 1,540.00p | 1,575.00p | 1,485.00p | 1,490.00p | 9064 |
| 19/05/2025 | 1,550.00p | 1,550.00p | 1,500.00p | 1,520.00p | 4979 |
| 16/05/2025 | 1,550.00p | 1,575.00p | 1,550.00p | 1,565.00p | 4075 |
| 15/05/2025 | 1,510.00p | 1,560.00p | 1,510.00p | 1,510.00p | 384 |
| 14/05/2025 | 1,505.00p | 1,560.00p | 1,505.00p | 1,535.00p | 220 |
| 13/05/2025 | 1,555.00p | 1,560.00p | 1,525.00p | 1,545.00p | 8376 |
| 12/05/2025 | 1,515.00p | 1,560.00p | 1,500.14p | 1,555.00p | 4759 |
| 09/05/2025 | 1,500.00p | 1,525.00p | 1,483.43p | 1,525.00p | 2944 |
| 08/05/2025 | 1,520.00p | 1,525.00p | 1,460.00p | 1,465.00p | 1552 |
| 07/05/2025 | 1,420.00p | 1,530.00p | 1,420.00p | 1,520.00p | 3056 |
| 06/05/2025 | 1,465.00p | 1,520.00p | 1,444.69p | 1,500.00p | 3586 |
| 02/05/2025 | 1,460.00p | 1,505.00p | 1,425.00p | 1,455.00p | 6837 |
| 01/05/2025 | 1,440.00p | 1,461.86p | 1,440.00p | 1,440.00p | 553 |
| 30/04/2025 | 1,440.00p | 1,495.00p | 1,425.00p | 1,440.00p | 1621 |
| 29/04/2025 | 1,435.00p | 1,460.00p | 1,425.00p | 1,440.00p | 136 |
| 28/04/2025 | 1,435.00p | 1,480.00p | 1,434.97p | 1,435.00p | 2035 |
| 25/04/2025 | 1,475.00p | 1,495.00p | 1,450.00p | 1,460.00p | 4957 |
| 24/04/2025 | 1,465.00p | 1,515.00p | 1,465.00p | 1,470.00p | 1411 |
| 23/04/2025 | 1,440.00p | 1,520.00p | 1,419.30p | 1,520.00p | 7392 |
| 22/04/2025 | 1,440.00p | 1,490.00p | 1,400.00p | 1,480.00p | 6673 |
| 17/04/2025 | 1,460.00p | 1,473.50p | 1,430.00p | 1,430.00p | 2195 |
| 16/04/2025 | 1,515.00p | 1,515.00p | 1,380.00p | 1,425.00p | 17309 |
| 15/04/2025 | 1,400.00p | 1,510.00p | 1,390.75p | 1,510.00p | 11234 |
| 14/04/2025 | 1,420.00p | 1,420.00p | 1,400.00p | 1,420.00p | 2176 |
| 11/04/2025 | 1,375.00p | 1,415.00p | 1,375.00p | 1,415.00p | 173 |
| 10/04/2025 | 1,395.00p | 1,425.00p | 1,395.00p | 1,400.00p | 1508 |
| 09/04/2025 | 1,395.00p | 1,407.40p | 1,375.00p | 1,390.00p | 5672 |
| 08/04/2025 | 1,335.00p | 1,410.00p | 1,335.00p | 1,410.00p | 3449 |
| 07/04/2025 | 1,300.00p | 1,390.00p | 1,275.00p | 1,390.00p | 8379 |
| 04/04/2025 | 1,350.00p | 1,350.00p | 1,277.00p | 1,330.00p | 10896 |
| 03/04/2025 | 1,295.00p | 1,395.00p | 1,295.00p | 1,385.00p | 4741 |
| 02/04/2025 | 1,360.00p | 1,370.00p | 1,280.00p | 1,370.00p | 8766 |
| 01/04/2025 | 1,370.00p | 1,395.00p | 1,276.66p | 1,360.00p | 19756 |
| 31/03/2025 | 1,420.00p | 1,420.05p | 1,340.00p | 1,370.00p | 7183 |
| 28/03/2025 | 1,420.00p | 1,425.00p | 1,350.75p | 1,410.00p | 1632 |
| 27/03/2025 | 1,370.00p | 1,425.00p | 1,370.00p | 1,425.00p | 774 |
| 26/03/2025 | 1,420.00p | 1,425.00p | 1,380.00p | 1,405.00p | 449 |
| 25/03/2025 | 1,320.00p | 1,425.00p | 1,320.00p | 1,425.00p | 4206 |
| 24/03/2025 | 1,330.00p | 1,340.00p | 1,315.00p | 1,340.00p | 6532 |
| 21/03/2025 | 1,360.00p | 1,420.00p | 1,345.00p | 1,345.00p | 9209 |
| 20/03/2025 | 1,420.00p | 1,420.00p | 1,345.00p | 1,385.00p | 684 |
| 19/03/2025 | 1,395.00p | 1,425.00p | 1,350.00p | 1,382.50p | 1673 |
| 18/03/2025 | 1,350.00p | 1,420.00p | 1,350.00p | 1,400.00p | 1596 |
| 17/03/2025 | 1,390.00p | 1,408.60p | 1,356.25p | 1,357.50p | 1504 |
| 14/03/2025 | 1,320.00p | 1,425.00p | 1,320.00p | 1,425.00p | 1430 |
| 13/03/2025 | 1,400.00p | 1,420.00p | 1,325.00p | 1,390.00p | 3626 |
| 12/03/2025 | 1,380.00p | 1,395.00p | 1,325.00p | 1,395.00p | 1846 |
| 11/03/2025 | 1,380.00p | 1,390.00p | 1,345.00p | 1,390.00p | 3691 |
| 10/03/2025 | 1,390.00p | 1,390.00p | 1,347.50p | 1,370.00p | 1239 |
| 07/03/2025 | 1,380.00p | 1,425.00p | 1,380.00p | 1,380.00p | 2140 |
| 06/03/2025 | 1,390.00p | 1,440.00p | 1,390.00p | 1,400.00p | 2106 |
| 05/03/2025 | 1,445.00p | 1,445.00p | 1,390.00p | 1,390.00p | 1255 |
| 04/03/2025 | 1,400.00p | 1,427.49p | 1,385.00p | 1,400.00p | 2684 |
| 03/03/2025 | 1,430.00p | 1,430.00p | 1,400.00p | 1,412.50p | 9606 |
| 28/02/2025 | 1,480.00p | 1,481.75p | 1,401.00p | 1,475.00p | 11378 |
| 27/02/2025 | 1,525.00p | 1,545.00p | 1,395.00p | 1,430.00p | 11730 |
| 26/02/2025 | 1,540.00p | 1,522.50p | 1,502.25p | 1,522.50p | 26 |
| 25/02/2025 | 1,540.00p | 1,590.00p | 1,512.00p | 1,550.00p | 13089 |
| 24/02/2025 | 1,545.00p | 1,595.00p | 1,540.00p | 1,540.00p | 2161 |
| 21/02/2025 | 1,550.00p | 1,550.00p | 1,540.00p | 1,540.00p | 719 |
| 20/02/2025 | 1,510.00p | 1,572.00p | 1,510.00p | 1,540.00p | 1207 |
| 19/02/2025 | 1,555.00p | 1,605.00p | 1,555.00p | 1,565.00p | 1455 |
| 18/02/2025 | 1,565.00p | 1,600.00p | 1,555.00p | 1,555.00p | 5403 |
| 17/02/2025 | 1,495.00p | 1,607.60p | 1,495.00p | 1,600.00p | 3185 |
| 14/02/2025 | 1,600.00p | 1,622.00p | 1,594.43p | 1,610.00p | 2719 |
| 13/02/2025 | 1,625.00p | 1,625.00p | 1,585.00p | 1,625.00p | 9155 |
| 12/02/2025 | 1,600.00p | 1,630.00p | 1,585.00p | 1,625.00p | 2392 |
| 11/02/2025 | 1,625.00p | 1,625.00p | 1,563.40p | 1,610.00p | 2860 |
| 10/02/2025 | 1,605.00p | 1,630.00p | 1,579.08p | 1,630.00p | 2764 |
| 07/02/2025 | 1,610.00p | 1,640.00p | 1,575.00p | 1,605.00p | 3648 |
| 06/02/2025 | 1,570.00p | 1,626.25p | 1,570.00p | 1,600.00p | 2345 |
| 05/02/2025 | 1,565.00p | 1,632.50p | 1,565.00p | 1,565.00p | 1069 |
| 04/02/2025 | 1,575.00p | 1,622.50p | 1,575.00p | 1,622.50p | 1169 |
| 03/02/2025 | 1,640.00p | 1,660.00p | 1,605.00p | 1,632.50p | 12142 |
| 31/01/2025 | 1,600.00p | 1,660.00p | 1,600.00p | 1,660.00p | 1441 |
| 30/01/2025 | 1,600.00p | 1,637.50p | 1,600.00p | 1,637.50p | 6467 |
| 29/01/2025 | 1,565.00p | 1,633.75p | 1,565.00p | 1,607.50p | 703 |
| 28/01/2025 | 1,660.00p | 1,660.00p | 1,565.00p | 1,612.50p | 1221 |
| 27/01/2025 | 1,660.00p | 1,660.00p | 1,570.00p | 1,570.00p | 1379 |
| 24/01/2025 | 1,630.00p | 1,660.00p | 1,565.00p | 1,632.50p | 157 |
| 23/01/2025 | 1,585.00p | 1,670.00p | 1,580.00p | 1,670.00p | 7484 |
| 22/01/2025 | 1,585.00p | 1,670.00p | 1,585.00p | 1,670.00p | 2922 |
| 21/01/2025 | 1,495.00p | 1,740.00p | 1,470.00p | 1,680.00p | 16286 |
| 20/01/2025 | 1,460.00p | 1,460.00p | 1,405.00p | 1,460.00p | 340 |
| 17/01/2025 | 1,360.00p | 1,445.00p | 1,360.00p | 1,445.00p | 1108 |
| 16/01/2025 | 1,380.00p | 1,405.00p | 1,364.00p | 1,405.00p | 2540 |
| 15/01/2025 | 1,380.00p | 1,400.00p | 1,380.00p | 1,380.00p | 3086 |
| 14/01/2025 | 1,395.00p | 1,468.00p | 1,395.00p | 1,397.50p | 609 |
| 13/01/2025 | 1,415.00p | 1,415.00p | 1,380.00p | 1,400.00p | 162 |
| 10/01/2025 | 1,400.00p | 1,445.00p | 1,380.00p | 1,380.00p | 1662 |
| 09/01/2025 | 1,420.00p | 1,420.00p | 1,410.00p | 1,410.00p | 347 |
| 08/01/2025 | 1,455.00p | 1,497.20p | 1,420.00p | 1,420.00p | 3826 |
| 07/01/2025 | 1,495.00p | 1,500.00p | 1,445.00p | 1,445.00p | 1012 |
| 06/01/2025 | 1,470.00p | 1,495.00p | 1,439.00p | 1,495.00p | 426 |
| 03/01/2025 | 1,440.00p | 1,460.00p | 1,442.50p | 1,442.50p | 0 |
| 02/01/2025 | 1,440.00p | 1,460.00p | 1,405.00p | 1,460.00p | 210 |
| 31/12/2024 | 1,405.00p | 1,462.98p | 1,392.11p | 1,440.00p | 524 |
| 30/12/2024 | 1,400.00p | 1,420.52p | 1,380.00p | 1,405.00p | 4028 |
| 27/12/2024 | 1,395.00p | 1,445.00p | 1,395.00p | 1,395.00p | 1672 |
| 24/12/2024 | 1,380.00p | 1,445.00p | 1,380.00p | 1,395.00p | 140 |
| 23/12/2024 | 1,455.00p | 1,456.60p | 1,395.00p | 1,395.00p | 1522 |
| 20/12/2024 | 1,390.00p | 1,420.00p | 1,375.00p | 1,395.00p | 7701 |
| 19/12/2024 | 1,395.00p | 1,425.00p | 1,395.00p | 1,425.00p | 9688 |
| 18/12/2024 | 1,385.00p | 1,453.38p | 1,380.00p | 1,397.50p | 1080 |
| 17/12/2024 | 1,470.00p | 1,470.00p | 1,380.00p | 1,410.00p | 3611 |
| 16/12/2024 | 1,470.00p | 1,470.00p | 1,420.00p | 1,470.00p | 1701 |
| 13/12/2024 | 1,430.00p | 1,470.00p | 1,420.00p | 1,470.00p | 3798 |
| 12/12/2024 | 1,425.00p | 1,470.00p | 1,420.00p | 1,470.00p | 1229 |
| 11/12/2024 | 1,430.00p | 1,529.40p | 1,370.00p | 1,460.00p | 15554 |
| 10/12/2024 | 1,430.00p | 1,493.25p | 1,430.00p | 1,445.00p | 8981 |
| 09/12/2024 | 1,400.00p | 1,430.00p | 1,400.00p | 1,420.00p | 1188 |
| 06/12/2024 | 1,400.00p | 1,433.80p | 1,400.00p | 1,430.00p | 305 |
| 05/12/2024 | 1,400.00p | 1,485.00p | 1,400.00p | 1,400.00p | 815 |
| 04/12/2024 | 1,460.00p | 1,500.00p | 1,445.00p | 1,465.00p | 2500 |
| 03/12/2024 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 1436 |
| 02/12/2024 | 1,460.00p | 1,470.00p | 1,430.00p | 1,455.00p | 2663 |
| 29/11/2024 | 1,380.00p | 1,440.00p | 1,376.00p | 1,440.00p | 5636 |
| 28/11/2024 | 1,400.00p | 1,435.00p | 1,355.00p | 1,400.00p | 1601 |
| 27/11/2024 | 1,355.00p | 1,390.00p | 1,345.00p | 1,390.00p | 1582 |
| 26/11/2024 | 1,305.00p | 1,355.00p | 1,300.00p | 1,355.00p | 5584 |
| 25/11/2024 | 1,320.00p | 1,365.25p | 1,300.00p | 1,320.00p | 13908 |
| 22/11/2024 | 1,320.00p | 1,320.00p | 1,280.00p | 1,320.00p | 2262 |
| 21/11/2024 | 1,270.00p | 1,320.00p | 1,253.84p | 1,320.00p | 10438 |
| 20/11/2024 | 1,250.00p | 1,310.00p | 1,247.56p | 1,265.00p | 19078 |
| 19/11/2024 | 1,310.00p | 1,310.00p | 1,260.00p | 1,265.00p | 13472 |
| 18/11/2024 | 1,270.00p | 1,305.00p | 1,270.00p | 1,280.00p | 6021 |
| 15/11/2024 | 1,310.00p | 1,310.00p | 1,230.00p | 1,265.00p | 12619 |
| 14/11/2024 | 1,345.00p | 1,415.00p | 1,255.00p | 1,260.00p | 24219 |
| 13/11/2024 | 1,485.00p | 1,535.00p | 1,303.27p | 1,340.00p | 43962 |
| 12/11/2024 | 1,495.00p | 1,545.00p | 1,435.92p | 1,450.00p | 5067 |
| 11/11/2024 | 1,520.00p | 1,543.75p | 1,490.00p | 1,490.00p | 5871 |
| 08/11/2024 | 1,590.00p | 1,600.00p | 1,510.00p | 1,510.00p | 11247 |
| 07/11/2024 | 1,585.00p | 1,600.00p | 1,575.00p | 1,590.00p | 5349 |
| 06/11/2024 | 1,600.00p | 1,683.74p | 1,567.00p | 1,612.50p | 4441 |
| 05/11/2024 | 1,690.00p | 1,690.00p | 1,608.80p | 1,645.00p | 1241 |
| 04/11/2024 | 1,610.00p | 1,645.00p | 1,600.00p | 1,645.00p | 3213 |
| 01/11/2024 | 1,700.00p | 1,715.00p | 1,610.00p | 1,610.00p | 3181 |
| 31/10/2024 | 1,720.00p | 1,720.00p | 1,635.00p | 1,675.00p | 2448 |
| 30/10/2024 | 1,720.00p | 1,755.00p | 1,640.00p | 1,660.00p | 5673 |
| 29/10/2024 | 1,770.00p | 1,791.20p | 1,710.00p | 1,720.00p | 10230 |
| 28/10/2024 | 1,915.00p | 1,922.03p | 1,710.00p | 1,710.00p | 21929 |
| 25/10/2024 | 1,905.00p | 1,945.00p | 1,900.00p | 1,900.00p | 2411 |
| 24/10/2024 | 1,915.00p | 1,945.00p | 1,915.00p | 1,900.00p | 3232 |
| 23/10/2024 | 1,895.00p | 1,905.00p | 1,880.00p | 1,900.00p | 1889 |
| 22/10/2024 | 1,860.00p | 1,910.00p | 1,860.00p | 1,880.00p | 6419 |
| 21/10/2024 | 1,900.00p | 1,925.00p | 1,873.90p | 1,905.00p | 1944 |
| 18/10/2024 | 1,920.00p | 1,935.91p | 1,885.00p | 1,920.00p | 5459 |
| 17/10/2024 | 1,915.00p | 1,944.61p | 1,900.00p | 1,920.00p | 7014 |
| 16/10/2024 | 1,920.00p | 1,950.00p | 1,900.00p | 1,950.00p | 12313 |
| 15/10/2024 | 1,850.00p | 1,920.00p | 1,805.00p | 1,920.00p | 8651 |
| 14/10/2024 | 1,800.00p | 1,850.00p | 1,773.58p | 1,845.00p | 6759 |
| 11/10/2024 | 1,715.00p | 1,765.00p | 1,708.20p | 1,765.00p | 8167 |
| 10/10/2024 | 1,700.00p | 1,730.00p | 1,687.67p | 1,730.00p | 1223 |
| 09/10/2024 | 1,780.00p | 1,780.00p | 1,675.00p | 1,675.00p | 5553 |
| 08/10/2024 | 1,665.00p | 1,779.25p | 1,630.00p | 1,745.00p | 4421 |
| 07/10/2024 | 1,685.00p | 1,715.00p | 1,655.00p | 1,660.00p | 5824 |
| 04/10/2024 | 1,735.00p | 1,735.00p | 1,650.00p | 1,715.00p | 2586 |
| 03/10/2024 | 1,740.00p | 1,740.00p | 1,687.43p | 1,740.00p | 868 |
| 02/10/2024 | 1,660.00p | 1,740.00p | 1,650.00p | 1,740.00p | 1871 |
| 01/10/2024 | 1,690.00p | 1,700.00p | 1,655.00p | 1,665.00p | 995 |
| 30/09/2024 | 1,655.00p | 1,735.00p | 1,655.00p | 1,690.00p | 1674 |
| 27/09/2024 | 1,690.00p | 1,705.00p | 1,660.00p | 1,660.00p | 332 |
| 26/09/2024 | 1,655.00p | 1,725.47p | 1,630.00p | 1,650.00p | 940 |
| 25/09/2024 | 1,700.00p | 1,700.00p | 1,595.85p | 1,650.00p | 4605 |
| 24/09/2024 | 1,600.00p | 1,700.00p | 1,580.00p | 1,700.00p | 9056 |
| 23/09/2024 | 1,580.00p | 1,630.00p | 1,565.04p | 1,605.00p | 6867 |
| 20/09/2024 | 1,685.00p | 1,685.00p | 1,580.00p | 1,580.00p | 7978 |
| 19/09/2024 | 1,750.00p | 1,800.00p | 1,525.12p | 1,750.00p | 10964 |
| 18/09/2024 | 1,780.00p | 1,800.00p | 1,744.20p | 1,750.00p | 4537 |
| 17/09/2024 | 1,810.00p | 1,810.00p | 1,760.00p | 1,760.00p | 860 |
| 16/09/2024 | 1,790.00p | 1,805.00p | 1,770.00p | 1,800.00p | 2038 |
| 13/09/2024 | 1,810.00p | 1,895.00p | 1,780.00p | 1,780.00p | 956 |
| 12/09/2024 | 1,895.00p | 1,895.00p | 1,805.00p | 1,870.00p | 1064 |
| 11/09/2024 | 1,900.00p | 1,900.00p | 1,790.00p | 1,845.00p | 148 |
| 10/09/2024 | 1,740.00p | 1,850.00p | 1,740.00p | 1,850.00p | 3812 |
| 09/09/2024 | 1,815.00p | 1,815.00p | 1,780.00p | 1,795.00p | 2250 |
| 06/09/2024 | 1,800.00p | 1,830.00p | 1,800.00p | 1,815.00p | 2787 |
| 05/09/2024 | 1,845.00p | 1,900.00p | 1,781.00p | 1,835.00p | 2271 |
| 04/09/2024 | 1,785.00p | 1,827.50p | 1,785.00p | 1,827.50p | 897 |
*Close Price adjusted for both dividends and splits