Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2013 | 1,554.00p | 1,575.16p | 1,548.00p | 1,567.00p | 1131817 |
| 02/05/2013 | 1,560.00p | 1,567.00p | 1,545.00p | 1,548.00p | 1398149 |
| 01/05/2013 | 1,565.00p | 1,569.00p | 1,546.72p | 1,561.00p | 628970 |
| 30/04/2013 | 1,568.00p | 1,574.00p | 1,549.79p | 1,557.00p | 1231508 |
| 29/04/2013 | 1,552.00p | 1,564.97p | 1,545.25p | 1,562.00p | 1035301 |
| 26/04/2013 | 1,551.00p | 1,554.79p | 1,541.00p | 1,550.00p | 792575 |
| 25/04/2013 | 1,546.00p | 1,554.00p | 1,541.00p | 1,553.00p | 1543445 |
| 24/04/2013 | 1,553.00p | 1,553.00p | 1,538.00p | 1,549.00p | 1530387 |
| 23/04/2013 | 1,521.00p | 1,548.75p | 1,516.00p | 1,548.00p | 1632587 |
| 22/04/2013 | 1,538.00p | 1,539.54p | 1,520.15p | 1,531.00p | 839397 |
| 19/04/2013 | 1,532.00p | 1,532.00p | 1,513.72p | 1,532.00p | 1369256 |
| 18/04/2013 | 1,548.00p | 1,548.00p | 1,527.00p | 1,527.00p | 1695744 |
| 17/04/2013 | 1,530.00p | 1,539.00p | 1,513.07p | 1,536.00p | 1982813 |
| 16/04/2013 | 1,522.00p | 1,533.00p | 1,516.00p | 1,521.00p | 1461717 |
| 15/04/2013 | 1,539.00p | 1,548.00p | 1,524.00p | 1,527.00p | 1361187 |
| 12/04/2013 | 1,526.00p | 1,538.00p | 1,520.00p | 1,534.00p | 1380455 |
| 11/04/2013 | 1,536.00p | 1,538.00p | 1,522.00p | 1,529.00p | 1628998 |
| 10/04/2013 | 1,517.00p | 1,547.00p | 1,509.00p | 1,535.00p | 1952148 |
| 09/04/2013 | 1,523.00p | 1,529.00p | 1,506.00p | 1,509.00p | 1519221 |
| 08/04/2013 | 1,513.00p | 1,534.68p | 1,509.00p | 1,517.00p | 1664231 |
| 05/04/2013 | 1,513.00p | 1,534.00p | 1,504.00p | 1,509.00p | 1996433 |
| 04/04/2013 | 1,520.00p | 1,526.00p | 1,503.00p | 1,508.00p | 2332829 |
| 03/04/2013 | 1,508.00p | 1,517.00p | 1,498.00p | 1,511.00p | 1455349 |
| 02/04/2013 | 1,486.00p | 1,507.00p | 1,482.24p | 1,507.00p | 1830116 |
| 28/03/2013 | 1,483.00p | 1,493.00p | 1,469.00p | 1,484.00p | 1531964 |
| 27/03/2013 | 1,493.00p | 1,498.00p | 1,476.00p | 1,481.00p | 1326645 |
| 26/03/2013 | 1,489.00p | 1,490.00p | 1,478.00p | 1,485.00p | 1497704 |
| 25/03/2013 | 1,490.00p | 1,499.00p | 1,477.00p | 1,483.00p | 1502938 |
| 22/03/2013 | 1,488.00p | 1,499.00p | 1,483.00p | 1,486.00p | 2085686 |
| 21/03/2013 | 1,491.00p | 1,499.00p | 1,476.00p | 1,488.00p | 2873837 |
| 20/03/2013 | 1,489.00p | 1,492.00p | 1,472.00p | 1,484.00p | 1513514 |
| 19/03/2013 | 1,459.00p | 1,485.36p | 1,458.00p | 1,480.00p | 1561894 |
| 18/03/2013 | 1,448.00p | 1,463.65p | 1,426.35p | 1,459.00p | 1057847 |
| 15/03/2013 | 1,472.00p | 1,473.00p | 1,457.00p | 1,464.00p | 2926310 |
| 14/03/2013 | 1,462.00p | 1,470.91p | 1,450.85p | 1,470.00p | 1704104 |
| 13/03/2013 | 1,452.00p | 1,458.75p | 1,440.00p | 1,456.00p | 1481061 |
| 12/03/2013 | 1,452.00p | 1,460.00p | 1,446.00p | 1,451.00p | 1259208 |
| 11/03/2013 | 1,468.00p | 1,470.73p | 1,449.00p | 1,452.00p | 1477837 |
| 08/03/2013 | 1,460.00p | 1,466.91p | 1,447.00p | 1,466.00p | 1442587 |
| 07/03/2013 | 1,471.00p | 1,471.00p | 1,453.00p | 1,455.00p | 1413865 |
| 06/03/2013 | 1,466.00p | 1,473.00p | 1,461.50p | 1,467.00p | 1560371 |
| 05/03/2013 | 1,477.00p | 1,490.98p | 1,457.00p | 1,461.00p | 2320975 |
| 04/03/2013 | 1,460.00p | 1,490.59p | 1,458.58p | 1,469.00p | 1848751 |
| 01/03/2013 | 1,454.00p | 1,462.00p | 1,442.00p | 1,457.00p | 1427696 |
| 28/02/2013 | 1,445.00p | 1,451.00p | 1,435.88p | 1,446.00p | 2017514 |
| 27/02/2013 | 1,427.00p | 1,438.00p | 1,419.00p | 1,437.00p | 1659157 |
| 26/02/2013 | 1,425.00p | 1,435.00p | 1,420.35p | 1,426.00p | 2648540 |
| 25/02/2013 | 1,446.00p | 1,447.00p | 1,425.00p | 1,435.00p | 1587410 |
| 22/02/2013 | 1,433.00p | 1,444.00p | 1,425.00p | 1,442.00p | 1079404 |
| 21/02/2013 | 1,435.00p | 1,441.00p | 1,422.62p | 1,425.00p | 2100441 |
| 20/02/2013 | 1,421.00p | 1,442.00p | 1,416.00p | 1,441.00p | 2002602 |
| 19/02/2013 | 1,406.00p | 1,423.00p | 1,406.00p | 1,422.00p | 1274994 |
| 18/02/2013 | 1,409.00p | 1,411.00p | 1,402.00p | 1,409.00p | 855090 |
| 15/02/2013 | 1,406.00p | 1,415.00p | 1,398.00p | 1,408.00p | 1452347 |
| 14/02/2013 | 1,408.00p | 1,430.10p | 1,396.00p | 1,409.00p | 1694470 |
| 13/02/2013 | 1,405.00p | 1,414.00p | 1,399.00p | 1,408.00p | 1322432 |
| 12/02/2013 | 1,407.00p | 1,411.65p | 1,402.00p | 1,406.00p | 1589436 |
| 11/02/2013 | 1,403.00p | 1,415.00p | 1,394.00p | 1,405.00p | 1428633 |
| 08/02/2013 | 1,411.00p | 1,411.00p | 1,400.00p | 1,401.00p | 1716315 |
| 07/02/2013 | 1,411.00p | 1,417.00p | 1,402.00p | 1,405.00p | 1428009 |
| 06/02/2013 | 1,419.00p | 1,424.47p | 1,401.84p | 1,411.00p | 2148601 |
| 05/02/2013 | 1,417.00p | 1,431.86p | 1,414.00p | 1,415.00p | 2010501 |
| 04/02/2013 | 1,432.00p | 1,443.32p | 1,414.00p | 1,415.00p | 2108011 |
| 01/02/2013 | 1,425.00p | 1,437.59p | 1,419.00p | 1,428.00p | 2650921 |
| 31/01/2013 | 1,421.00p | 1,432.10p | 1,416.00p | 1,419.00p | 2669680 |
| 30/01/2013 | 1,425.00p | 1,433.58p | 1,412.00p | 1,416.00p | 2064930 |
| 29/01/2013 | 1,396.00p | 1,426.00p | 1,394.00p | 1,423.00p | 3649214 |
| 28/01/2013 | 1,393.00p | 1,400.82p | 1,381.00p | 1,395.00p | 3646563 |
| 25/01/2013 | 1,381.00p | 1,390.47p | 1,374.00p | 1,386.00p | 2535725 |
| 24/01/2013 | 1,382.00p | 1,389.80p | 1,376.90p | 1,381.00p | 2830482 |
| 23/01/2013 | 1,411.00p | 1,427.00p | 1,376.00p | 1,382.00p | 5710987 |
| 22/01/2013 | 1,435.00p | 1,441.00p | 1,422.00p | 1,435.00p | 1855606 |
| 21/01/2013 | 1,438.00p | 1,456.63p | 1,434.00p | 1,435.00p | 1201967 |
| 18/01/2013 | 1,438.00p | 1,450.00p | 1,427.00p | 1,430.00p | 1632264 |
| 17/01/2013 | 1,439.00p | 1,439.00p | 1,414.00p | 1,433.00p | 1556136 |
| 16/01/2013 | 1,443.00p | 1,448.00p | 1,433.00p | 1,437.00p | 943945 |
| 15/01/2013 | 1,436.00p | 1,443.00p | 1,422.36p | 1,443.00p | 1387437 |
| 14/01/2013 | 1,456.00p | 1,456.00p | 1,432.00p | 1,436.00p | 1149702 |
| 11/01/2013 | 1,455.00p | 1,458.00p | 1,437.00p | 1,450.00p | 1640409 |
| 10/01/2013 | 1,462.00p | 1,468.12p | 1,449.00p | 1,450.00p | 1478254 |
| 09/01/2013 | 1,459.00p | 1,465.12p | 1,450.00p | 1,464.00p | 2105485 |
| 08/01/2013 | 1,465.00p | 1,469.00p | 1,456.00p | 1,456.00p | 1473072 |
| 07/01/2013 | 1,462.00p | 1,467.00p | 1,454.00p | 1,465.00p | 2078316 |
| 04/01/2013 | 1,451.00p | 1,466.00p | 1,445.00p | 1,466.00p | 1378032 |
| 03/01/2013 | 1,441.00p | 1,452.02p | 1,439.00p | 1,450.00p | 1322424 |
| 02/01/2013 | 1,438.00p | 1,452.00p | 1,430.00p | 1,439.00p | 1247002 |
| 31/12/2012 | 1,432.00p | 1,445.00p | 1,411.00p | 1,418.00p | 444660 |
| 28/12/2012 | 1,445.00p | 1,449.00p | 1,433.00p | 1,436.00p | 728978 |
| 27/12/2012 | 1,457.00p | 1,458.00p | 1,438.77p | 1,443.00p | 785169 |
| 24/12/2012 | 1,449.00p | 1,470.00p | 1,433.87p | 1,448.00p | 255725 |
| 21/12/2012 | 1,450.00p | 1,454.00p | 1,437.00p | 1,442.00p | 3212337 |
| 20/12/2012 | 1,444.00p | 1,458.89p | 1,444.00p | 1,452.00p | 2235077 |
| 19/12/2012 | 1,462.00p | 1,463.00p | 1,445.00p | 1,448.00p | 1317292 |
| 18/12/2012 | 1,450.00p | 1,455.00p | 1,441.00p | 1,452.00p | 1541672 |
| 17/12/2012 | 1,445.00p | 1,449.00p | 1,430.00p | 1,443.00p | 1301855 |
| 14/12/2012 | 1,441.00p | 1,450.00p | 1,434.00p | 1,444.00p | 1757532 |
| 13/12/2012 | 1,445.00p | 1,449.00p | 1,427.00p | 1,433.00p | 1341882 |
| 12/12/2012 | 1,442.00p | 1,451.12p | 1,438.00p | 1,446.00p | 1221612 |
| 11/12/2012 | 1,439.00p | 1,445.00p | 1,428.00p | 1,441.00p | 1578924 |
| 10/12/2012 | 1,432.00p | 1,439.59p | 1,422.26p | 1,432.00p | 942012 |
| 07/12/2012 | 1,429.00p | 1,440.00p | 1,426.00p | 1,433.00p | 1475247 |
| 06/12/2012 | 1,427.00p | 1,443.00p | 1,420.00p | 1,430.00p | 1721501 |
| 05/12/2012 | 1,434.00p | 1,434.58p | 1,423.54p | 1,426.00p | 1018259 |
| 04/12/2012 | 1,430.00p | 1,432.57p | 1,423.15p | 1,428.00p | 1779938 |
| 03/12/2012 | 1,430.00p | 1,438.59p | 1,424.00p | 1,429.00p | 1212457 |
| 30/11/2012 | 1,436.00p | 1,437.00p | 1,421.00p | 1,425.00p | 1767336 |
| 29/11/2012 | 1,414.00p | 1,439.00p | 1,407.00p | 1,436.00p | 1964853 |
| 28/11/2012 | 1,397.00p | 1,411.00p | 1,389.88p | 1,410.00p | 1533771 |
| 27/11/2012 | 1,403.00p | 1,408.00p | 1,395.00p | 1,399.00p | 1471670 |
| 26/11/2012 | 1,406.00p | 1,406.00p | 1,391.13p | 1,396.00p | 1479143 |
| 23/11/2012 | 1,402.00p | 1,408.00p | 1,392.00p | 1,406.00p | 901896 |
| 22/11/2012 | 1,397.00p | 1,403.00p | 1,392.00p | 1,400.00p | 1286893 |
| 21/11/2012 | 1,380.00p | 1,398.00p | 1,380.00p | 1,396.00p | 2510708 |
| 20/11/2012 | 1,381.00p | 1,386.00p | 1,373.00p | 1,380.00p | 1471762 |
| 19/11/2012 | 1,373.00p | 1,386.00p | 1,368.38p | 1,384.00p | 1658362 |
| 16/11/2012 | 1,387.00p | 1,392.00p | 1,363.00p | 1,364.00p | 1834168 |
| 15/11/2012 | 1,393.00p | 1,401.00p | 1,384.00p | 1,390.00p | 1564529 |
| 14/11/2012 | 1,400.00p | 1,407.00p | 1,374.31p | 1,400.00p | 3976656 |
| 13/11/2012 | 1,382.00p | 1,391.00p | 1,363.00p | 1,383.00p | 3567379 |
| 12/11/2012 | 1,397.00p | 1,402.36p | 1,393.00p | 1,395.00p | 1385536 |
| 09/11/2012 | 1,407.00p | 1,415.00p | 1,383.86p | 1,399.00p | 2070064 |
| 08/11/2012 | 1,436.00p | 1,436.00p | 1,408.00p | 1,410.00p | 2499333 |
| 07/11/2012 | 1,453.00p | 1,459.00p | 1,429.00p | 1,432.00p | 1284005 |
| 06/11/2012 | 1,443.00p | 1,456.00p | 1,442.00p | 1,451.00p | 1319295 |
| 05/11/2012 | 1,441.00p | 1,447.10p | 1,439.00p | 1,443.00p | 787880 |
| 02/11/2012 | 1,457.00p | 1,459.00p | 1,433.00p | 1,444.00p | 1623093 |
| 01/11/2012 | 1,447.00p | 1,467.00p | 1,439.00p | 1,461.00p | 1765430 |
| 31/10/2012 | 1,445.00p | 1,466.00p | 1,444.15p | 1,448.00p | 1312926 |
| 30/10/2012 | 1,436.00p | 1,446.00p | 1,435.91p | 1,443.00p | 836532 |
| 29/10/2012 | 1,443.00p | 1,445.00p | 1,433.00p | 1,440.00p | 972164 |
| 26/10/2012 | 1,425.00p | 1,444.00p | 1,422.00p | 1,442.00p | 1499269 |
| 25/10/2012 | 1,422.00p | 1,435.00p | 1,420.00p | 1,433.00p | 1357283 |
| 24/10/2012 | 1,429.00p | 1,441.00p | 1,420.00p | 1,422.00p | 1732123 |
| 23/10/2012 | 1,447.00p | 1,447.92p | 1,421.50p | 1,423.00p | 1519257 |
| 22/10/2012 | 1,445.00p | 1,446.56p | 1,431.00p | 1,442.00p | 1180614 |
| 19/10/2012 | 1,441.00p | 1,454.00p | 1,439.00p | 1,450.00p | 1418118 |
| 18/10/2012 | 1,457.00p | 1,463.00p | 1,427.00p | 1,443.00p | 1694911 |
| 17/10/2012 | 1,445.00p | 1,461.00p | 1,432.00p | 1,458.00p | 2584225 |
| 16/10/2012 | 1,440.00p | 1,450.00p | 1,432.00p | 1,446.00p | 1215231 |
| 15/10/2012 | 1,429.00p | 1,443.80p | 1,424.00p | 1,433.00p | 1146332 |
| 12/10/2012 | 1,422.00p | 1,431.00p | 1,417.00p | 1,426.00p | 1575612 |
| 11/10/2012 | 1,425.00p | 1,429.00p | 1,409.00p | 1,426.00p | 1894542 |
| 10/10/2012 | 1,420.00p | 1,429.00p | 1,418.00p | 1,425.00p | 1314828 |
| 09/10/2012 | 1,433.00p | 1,439.00p | 1,418.00p | 1,420.00p | 1384698 |
| 08/10/2012 | 1,430.00p | 1,439.28p | 1,427.00p | 1,436.00p | 1253994 |
| 05/10/2012 | 1,422.00p | 1,437.00p | 1,410.20p | 1,435.00p | 2451140 |
| 04/10/2012 | 1,417.00p | 1,428.00p | 1,409.00p | 1,421.00p | 1684014 |
| 03/10/2012 | 1,392.00p | 1,418.00p | 1,387.00p | 1,416.00p | 1864888 |
| 02/10/2012 | 1,399.00p | 1,400.10p | 1,386.00p | 1,391.00p | 1901522 |
| 01/10/2012 | 1,394.00p | 1,411.00p | 1,383.00p | 1,400.00p | 1898969 |
| 28/09/2012 | 1,400.00p | 1,410.10p | 1,391.00p | 1,392.00p | 2427406 |
| 27/09/2012 | 1,400.00p | 1,409.00p | 1,390.25p | 1,394.00p | 1625210 |
| 26/09/2012 | 1,394.00p | 1,404.00p | 1,385.66p | 1,392.00p | 1918454 |
| 25/09/2012 | 1,392.00p | 1,399.00p | 1,383.00p | 1,398.00p | 1431137 |
| 24/09/2012 | 1,395.00p | 1,402.00p | 1,387.00p | 1,389.00p | 1492554 |
| 21/09/2012 | 1,405.00p | 1,407.00p | 1,391.00p | 1,397.00p | 2869440 |
| 20/09/2012 | 1,398.00p | 1,402.00p | 1,380.00p | 1,401.00p | 1936542 |
| 19/09/2012 | 1,379.00p | 1,403.00p | 1,376.00p | 1,400.00p | 2795758 |
| 18/09/2012 | 1,379.00p | 1,383.38p | 1,374.00p | 1,374.00p | 2557595 |
| 17/09/2012 | 1,399.00p | 1,403.77p | 1,379.00p | 1,382.00p | 1594444 |
| 14/09/2012 | 1,396.00p | 1,409.00p | 1,383.00p | 1,400.00p | 3557134 |
| 13/09/2012 | 1,369.00p | 1,394.00p | 1,365.00p | 1,390.00p | 2252742 |
| 12/09/2012 | 1,362.00p | 1,372.00p | 1,352.00p | 1,369.00p | 2116091 |
| 11/09/2012 | 1,364.00p | 1,377.00p | 1,347.00p | 1,358.00p | 2144062 |
| 10/09/2012 | 1,361.00p | 1,368.00p | 1,352.00p | 1,363.00p | 1780336 |
| 07/09/2012 | 1,374.00p | 1,374.00p | 1,352.00p | 1,358.00p | 2343879 |
| 06/09/2012 | 1,360.00p | 1,375.00p | 1,356.00p | 1,375.00p | 2700037 |
| 05/09/2012 | 1,362.00p | 1,368.00p | 1,355.00p | 1,357.00p | 2402540 |
| 04/09/2012 | 1,380.00p | 1,382.50p | 1,359.00p | 1,360.00p | 2037731 |
| 03/09/2012 | 1,369.00p | 1,382.00p | 1,364.27p | 1,377.00p | 1294807 |
| 31/08/2012 | 1,385.00p | 1,392.00p | 1,367.45p | 1,368.00p | 2665632 |
| 30/08/2012 | 1,375.00p | 1,388.03p | 1,374.64p | 1,379.00p | 1457916 |
| 29/08/2012 | 1,367.00p | 1,387.00p | 1,361.00p | 1,372.00p | 2198032 |
| 28/08/2012 | 1,359.00p | 1,363.00p | 1,348.00p | 1,357.00p | 1244674 |
| 24/08/2012 | 1,350.00p | 1,363.03p | 1,345.15p | 1,353.00p | 1545200 |
| 23/08/2012 | 1,362.00p | 1,366.00p | 1,339.00p | 1,345.00p | 2592719 |
| 22/08/2012 | 1,334.00p | 1,360.00p | 1,333.00p | 1,354.00p | 3063330 |
| 21/08/2012 | 1,344.00p | 1,346.00p | 1,332.00p | 1,338.00p | 1576888 |
| 20/08/2012 | 1,339.00p | 1,344.98p | 1,333.15p | 1,342.00p | 1384410 |
| 17/08/2012 | 1,344.00p | 1,345.00p | 1,333.00p | 1,335.00p | 1719700 |
| 16/08/2012 | 1,336.00p | 1,343.00p | 1,331.00p | 1,339.00p | 1626726 |
| 15/08/2012 | 1,331.00p | 1,338.00p | 1,327.00p | 1,332.00p | 1262846 |
| 14/08/2012 | 1,330.00p | 1,334.05p | 1,320.00p | 1,332.00p | 1913309 |
| 13/08/2012 | 1,323.00p | 1,326.35p | 1,317.00p | 1,323.00p | 812816 |
| 10/08/2012 | 1,324.00p | 1,326.00p | 1,316.00p | 1,320.00p | 1020657 |
| 09/08/2012 | 1,335.00p | 1,335.00p | 1,316.00p | 1,322.00p | 1372445 |
| 08/08/2012 | 1,320.00p | 1,329.00p | 1,319.00p | 1,329.00p | 1902817 |
| 07/08/2012 | 1,319.00p | 1,324.13p | 1,311.00p | 1,324.00p | 2415484 |
| 06/08/2012 | 1,324.00p | 1,326.12p | 1,311.00p | 1,315.00p | 2213898 |
| 03/08/2012 | 1,318.00p | 1,329.00p | 1,312.34p | 1,328.00p | 2126027 |
| 02/08/2012 | 1,325.00p | 1,327.00p | 1,311.00p | 1,312.00p | 2107334 |
| 01/08/2012 | 1,319.00p | 1,325.00p | 1,312.00p | 1,322.00p | 2428956 |
| 31/07/2012 | 1,312.00p | 1,325.02p | 1,309.00p | 1,313.00p | 3573245 |
| 30/07/2012 | 1,310.00p | 1,320.88p | 1,308.00p | 1,310.00p | 1928355 |
| 27/07/2012 | 1,324.00p | 1,324.00p | 1,298.00p | 1,307.00p | 3313579 |
| 26/07/2012 | 1,299.00p | 1,317.00p | 1,287.00p | 1,310.00p | 4680793 |
| 25/07/2012 | 1,309.00p | 1,352.10p | 1,286.00p | 1,294.00p | 3187222 |
| 24/07/2012 | 1,378.00p | 1,400.00p | 1,339.07p | 1,364.00p | 2682374 |
| 23/07/2012 | 1,387.00p | 1,389.00p | 1,369.00p | 1,376.00p | 2444933 |
| 20/07/2012 | 1,412.00p | 1,413.70p | 1,388.00p | 1,393.00p | 3081178 |
*Close Price adjusted for both dividends and splits