Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2014 | 1,608.00p | 1,637.20p | 1,607.05p | 1,634.00p | 2244751 |
| 26/11/2014 | 1,581.00p | 1,620.76p | 1,581.00p | 1,609.00p | 2840293 |
| 25/11/2014 | 1,574.00p | 1,590.00p | 1,560.00p | 1,580.00p | 2410549 |
| 24/11/2014 | 1,597.00p | 1,597.00p | 1,573.00p | 1,578.00p | 1740279 |
| 21/11/2014 | 1,600.00p | 1,600.00p | 1,586.00p | 1,593.00p | 2149494 |
| 20/11/2014 | 1,590.00p | 1,599.80p | 1,580.00p | 1,597.00p | 1869692 |
| 19/11/2014 | 1,586.00p | 1,592.00p | 1,576.00p | 1,592.00p | 1628001 |
| 18/11/2014 | 1,574.00p | 1,587.31p | 1,567.37p | 1,583.00p | 2157422 |
| 17/11/2014 | 1,547.00p | 1,570.00p | 1,543.10p | 1,566.00p | 1616703 |
| 14/11/2014 | 1,559.00p | 1,564.00p | 1,516.75p | 1,558.00p | 2084315 |
| 13/11/2014 | 1,540.00p | 1,561.00p | 1,534.00p | 1,559.00p | 2213059 |
| 12/11/2014 | 1,568.00p | 1,568.00p | 1,520.15p | 1,536.00p | 2806951 |
| 11/11/2014 | 1,568.00p | 1,582.00p | 1,566.00p | 1,580.00p | 1516973 |
| 10/11/2014 | 1,576.00p | 1,578.00p | 1,544.00p | 1,562.00p | 2693885 |
| 07/11/2014 | 1,579.00p | 1,585.05p | 1,565.00p | 1,569.00p | 1929881 |
| 06/11/2014 | 1,580.00p | 1,580.00p | 1,565.00p | 1,573.00p | 2225563 |
| 05/11/2014 | 1,568.00p | 1,583.00p | 1,559.45p | 1,581.00p | 3082431 |
| 04/11/2014 | 1,565.00p | 1,578.00p | 1,560.00p | 1,565.00p | 1751526 |
| 03/11/2014 | 1,595.00p | 1,597.00p | 1,564.00p | 1,567.00p | 2296954 |
| 31/10/2014 | 1,598.00p | 1,599.00p | 1,582.00p | 1,599.00p | 2508822 |
| 30/10/2014 | 1,563.00p | 1,581.00p | 1,555.00p | 1,581.00p | 2625753 |
| 29/10/2014 | 1,555.00p | 1,566.00p | 1,552.00p | 1,561.00p | 1551471 |
| 28/10/2014 | 1,551.00p | 1,561.36p | 1,545.00p | 1,555.00p | 1787880 |
| 27/10/2014 | 1,547.00p | 1,553.00p | 1,532.62p | 1,543.00p | 1477770 |
| 24/10/2014 | 1,540.00p | 1,545.58p | 1,532.00p | 1,536.00p | 1344127 |
| 23/10/2014 | 1,539.00p | 1,554.00p | 1,529.33p | 1,542.00p | 2064032 |
| 22/10/2014 | 1,526.00p | 1,548.05p | 1,515.83p | 1,544.00p | 2461626 |
| 21/10/2014 | 1,514.00p | 1,535.00p | 1,501.00p | 1,530.00p | 2668136 |
| 20/10/2014 | 1,522.00p | 1,529.00p | 1,503.10p | 1,512.00p | 2232794 |
| 17/10/2014 | 1,494.00p | 1,529.00p | 1,485.00p | 1,528.00p | 3080843 |
| 16/10/2014 | 1,496.00p | 1,505.00p | 1,465.71p | 1,492.00p | 5324293 |
| 15/10/2014 | 1,514.00p | 1,514.00p | 1,479.00p | 1,479.00p | 3109153 |
| 14/10/2014 | 1,493.00p | 1,510.00p | 1,487.00p | 1,504.00p | 2472125 |
| 13/10/2014 | 1,491.00p | 1,503.69p | 1,485.48p | 1,499.00p | 2644778 |
| 10/10/2014 | 1,515.00p | 1,525.00p | 1,489.00p | 1,494.00p | 3172985 |
| 09/10/2014 | 1,531.00p | 1,533.10p | 1,508.00p | 1,517.00p | 2299221 |
| 08/10/2014 | 1,511.00p | 1,528.00p | 1,507.00p | 1,522.00p | 2610156 |
| 07/10/2014 | 1,520.00p | 1,520.00p | 1,501.00p | 1,510.00p | 2549234 |
| 06/10/2014 | 1,519.00p | 1,524.00p | 1,508.00p | 1,514.00p | 2214610 |
| 03/10/2014 | 1,503.00p | 1,521.00p | 1,503.00p | 1,514.00p | 2198733 |
| 02/10/2014 | 1,532.00p | 1,532.00p | 1,493.00p | 1,493.00p | 1910926 |
| 01/10/2014 | 1,550.00p | 1,550.00p | 1,521.00p | 1,523.00p | 3563271 |
| 30/09/2014 | 1,540.00p | 1,553.00p | 1,539.00p | 1,547.00p | 2985260 |
| 29/09/2014 | 1,522.00p | 1,540.00p | 1,512.10p | 1,539.00p | 1741563 |
| 26/09/2014 | 1,527.00p | 1,533.00p | 1,520.10p | 1,522.00p | 1596272 |
| 25/09/2014 | 1,533.00p | 1,536.90p | 1,522.00p | 1,526.00p | 1977022 |
| 24/09/2014 | 1,511.00p | 1,535.00p | 1,507.42p | 1,530.00p | 2789729 |
| 23/09/2014 | 1,532.00p | 1,533.80p | 1,506.00p | 1,509.00p | 2306529 |
| 22/09/2014 | 1,523.00p | 1,539.10p | 1,515.00p | 1,530.00p | 2244842 |
| 19/09/2014 | 1,562.00p | 1,573.01p | 1,523.00p | 1,523.00p | 9013567 |
| 18/09/2014 | 1,497.00p | 1,522.69p | 1,490.00p | 1,521.00p | 3612429 |
| 17/09/2014 | 1,500.00p | 1,502.21p | 1,489.44p | 1,497.00p | 2368989 |
| 16/09/2014 | 1,488.00p | 1,496.00p | 1,470.77p | 1,496.00p | 3820203 |
| 15/09/2014 | 1,483.00p | 1,489.00p | 1,479.00p | 1,485.00p | 2314854 |
| 12/09/2014 | 1,490.00p | 1,497.00p | 1,480.00p | 1,490.00p | 3672558 |
| 11/09/2014 | 1,465.00p | 1,486.20p | 1,456.00p | 1,485.00p | 3548789 |
| 10/09/2014 | 1,450.00p | 1,456.00p | 1,438.00p | 1,445.00p | 2706542 |
| 09/09/2014 | 1,470.00p | 1,472.72p | 1,450.00p | 1,456.00p | 2896910 |
| 08/09/2014 | 1,489.00p | 1,489.00p | 1,468.00p | 1,477.00p | 3577775 |
| 05/09/2014 | 1,506.00p | 1,519.00p | 1,503.45p | 1,511.00p | 2365250 |
| 04/09/2014 | 1,485.00p | 1,505.00p | 1,482.20p | 1,503.00p | 2268154 |
| 03/09/2014 | 1,494.00p | 1,502.00p | 1,482.88p | 1,488.00p | 3192269 |
| 02/09/2014 | 1,520.00p | 1,521.00p | 1,485.00p | 1,494.00p | 3062979 |
| 01/09/2014 | 1,515.00p | 1,529.00p | 1,514.00p | 1,519.00p | 920219 |
| 29/08/2014 | 1,513.00p | 1,518.00p | 1,508.05p | 1,518.00p | 2036220 |
| 28/08/2014 | 1,506.00p | 1,521.00p | 1,504.50p | 1,508.00p | 1231249 |
| 27/08/2014 | 1,504.00p | 1,513.00p | 1,498.00p | 1,506.00p | 1838545 |
| 26/08/2014 | 1,510.00p | 1,517.00p | 1,495.00p | 1,509.00p | 1839233 |
| 22/08/2014 | 1,521.00p | 1,522.00p | 1,490.00p | 1,497.00p | 2868849 |
| 21/08/2014 | 1,515.00p | 1,520.00p | 1,510.00p | 1,520.00p | 2416342 |
| 20/08/2014 | 1,510.00p | 1,523.00p | 1,508.10p | 1,517.00p | 2129855 |
| 19/08/2014 | 1,500.00p | 1,509.04p | 1,495.00p | 1,505.00p | 1687361 |
| 18/08/2014 | 1,500.00p | 1,500.00p | 1,486.00p | 1,493.00p | 1794009 |
| 15/08/2014 | 1,495.00p | 1,504.00p | 1,487.00p | 1,489.00p | 2710670 |
| 14/08/2014 | 1,465.00p | 1,488.00p | 1,461.30p | 1,482.00p | 1724032 |
| 13/08/2014 | 1,457.00p | 1,469.51p | 1,457.00p | 1,466.00p | 1469277 |
| 12/08/2014 | 1,458.00p | 1,460.70p | 1,445.98p | 1,452.00p | 1412973 |
| 11/08/2014 | 1,458.00p | 1,464.00p | 1,453.00p | 1,462.00p | 1144670 |
| 08/08/2014 | 1,451.00p | 1,463.44p | 1,449.00p | 1,455.00p | 2151464 |
| 07/08/2014 | 1,453.00p | 1,469.00p | 1,448.00p | 1,461.00p | 1910305 |
| 06/08/2014 | 1,444.00p | 1,462.00p | 1,440.67p | 1,456.00p | 2271107 |
| 05/08/2014 | 1,446.00p | 1,458.00p | 1,440.00p | 1,447.00p | 1748072 |
| 04/08/2014 | 1,437.00p | 1,447.92p | 1,429.10p | 1,440.00p | 1711227 |
| 01/08/2014 | 1,452.00p | 1,457.00p | 1,425.40p | 1,438.00p | 1752052 |
| 31/07/2014 | 1,455.00p | 1,471.70p | 1,449.00p | 1,457.00p | 2412507 |
| 30/07/2014 | 1,474.00p | 1,475.00p | 1,453.00p | 1,462.00p | 2505860 |
| 29/07/2014 | 1,482.00p | 1,487.00p | 1,471.00p | 1,473.00p | 1616198 |
| 28/07/2014 | 1,470.00p | 1,477.90p | 1,464.59p | 1,471.00p | 1652384 |
| 25/07/2014 | 1,479.00p | 1,480.23p | 1,464.00p | 1,465.00p | 1399532 |
| 24/07/2014 | 1,498.00p | 1,503.00p | 1,477.00p | 1,480.00p | 2110555 |
| 23/07/2014 | 1,477.00p | 1,563.00p | 1,459.00p | 1,498.00p | 3153939 |
| 22/07/2014 | 1,538.00p | 1,543.53p | 1,532.00p | 1,541.00p | 1659248 |
| 21/07/2014 | 1,532.00p | 1,542.00p | 1,525.00p | 1,529.00p | 1699988 |
| 18/07/2014 | 1,523.00p | 1,529.16p | 1,506.00p | 1,528.00p | 2292626 |
| 17/07/2014 | 1,525.00p | 1,543.00p | 1,516.05p | 1,523.00p | 2423604 |
| 16/07/2014 | 1,545.00p | 1,551.20p | 1,539.00p | 1,543.00p | 1326068 |
| 15/07/2014 | 1,539.00p | 1,551.00p | 1,538.00p | 1,542.00p | 3054699 |
| 14/07/2014 | 1,549.00p | 1,555.00p | 1,531.00p | 1,544.00p | 2144399 |
| 11/07/2014 | 1,549.00p | 1,554.00p | 1,539.00p | 1,547.00p | 1564980 |
| 10/07/2014 | 1,557.00p | 1,561.00p | 1,544.00p | 1,547.00p | 2000775 |
| 09/07/2014 | 1,581.00p | 1,587.90p | 1,557.00p | 1,560.00p | 1896572 |
| 08/07/2014 | 1,592.00p | 1,595.00p | 1,576.79p | 1,582.00p | 1973461 |
| 07/07/2014 | 1,590.00p | 1,598.22p | 1,585.00p | 1,591.00p | 1605541 |
| 04/07/2014 | 1,591.00p | 1,594.80p | 1,580.00p | 1,589.00p | 1392604 |
| 03/07/2014 | 1,593.00p | 1,598.22p | 1,590.00p | 1,595.00p | 1762318 |
| 02/07/2014 | 1,589.00p | 1,601.22p | 1,582.00p | 1,595.00p | 2163410 |
| 01/07/2014 | 1,575.00p | 1,584.00p | 1,565.00p | 1,584.00p | 2151528 |
| 30/06/2014 | 1,565.00p | 1,578.00p | 1,562.49p | 1,567.00p | 1475727 |
| 27/06/2014 | 1,571.00p | 1,604.45p | 1,559.00p | 1,566.00p | 1352660 |
| 26/06/2014 | 1,569.00p | 1,577.89p | 1,559.00p | 1,568.00p | 1739413 |
| 25/06/2014 | 1,574.00p | 1,581.00p | 1,561.00p | 1,564.00p | 1465605 |
| 24/06/2014 | 1,590.00p | 1,599.36p | 1,575.57p | 1,581.00p | 1723521 |
| 23/06/2014 | 1,582.00p | 1,588.00p | 1,571.00p | 1,583.00p | 1443975 |
| 20/06/2014 | 1,573.00p | 1,582.00p | 1,571.00p | 1,579.00p | 3839104 |
| 19/06/2014 | 1,572.00p | 1,576.00p | 1,562.00p | 1,575.00p | 2150376 |
| 18/06/2014 | 1,566.00p | 1,569.00p | 1,553.00p | 1,562.00p | 1491051 |
| 17/06/2014 | 1,562.00p | 1,568.00p | 1,555.00p | 1,561.00p | 1879981 |
| 16/06/2014 | 1,567.00p | 1,573.00p | 1,557.60p | 1,564.00p | 2028055 |
| 13/06/2014 | 1,569.00p | 1,579.66p | 1,555.00p | 1,569.00p | 2926883 |
| 12/06/2014 | 1,555.00p | 1,563.00p | 1,543.72p | 1,559.00p | 2377082 |
| 11/06/2014 | 1,569.00p | 1,570.28p | 1,550.05p | 1,557.00p | 2787984 |
| 10/06/2014 | 1,572.00p | 1,579.00p | 1,556.10p | 1,576.00p | 1446613 |
| 09/06/2014 | 1,559.00p | 1,580.00p | 1,553.00p | 1,570.00p | 1223220 |
| 06/06/2014 | 1,565.00p | 1,568.00p | 1,551.00p | 1,556.00p | 2707211 |
| 05/06/2014 | 1,555.00p | 1,567.00p | 1,548.00p | 1,559.00p | 1723483 |
| 04/06/2014 | 1,562.00p | 1,565.00p | 1,546.00p | 1,551.00p | 2069162 |
| 03/06/2014 | 1,571.00p | 1,579.00p | 1,556.00p | 1,563.00p | 1910221 |
| 02/06/2014 | 1,561.00p | 1,574.00p | 1,555.20p | 1,570.00p | 1327739 |
| 30/05/2014 | 1,552.00p | 1,563.28p | 1,549.00p | 1,556.00p | 2247019 |
| 29/05/2014 | 1,540.00p | 1,562.00p | 1,537.00p | 1,553.00p | 1325326 |
| 28/05/2014 | 1,547.00p | 1,551.00p | 1,535.00p | 1,543.00p | 1720982 |
| 27/05/2014 | 1,546.00p | 1,558.00p | 1,527.00p | 1,548.00p | 2203062 |
| 23/05/2014 | 1,547.00p | 1,560.00p | 1,539.64p | 1,545.00p | 1812630 |
| 22/05/2014 | 1,559.00p | 1,563.00p | 1,538.00p | 1,542.00p | 2442029 |
| 21/05/2014 | 1,575.00p | 1,577.00p | 1,536.00p | 1,560.00p | 2366029 |
| 20/05/2014 | 1,570.00p | 1,577.00p | 1,559.22p | 1,568.00p | 2168443 |
| 19/05/2014 | 1,571.00p | 1,580.00p | 1,562.00p | 1,568.00p | 2759001 |
| 16/05/2014 | 1,554.00p | 1,567.07p | 1,539.00p | 1,567.00p | 2795400 |
| 15/05/2014 | 1,540.00p | 1,553.00p | 1,529.00p | 1,550.00p | 2577109 |
| 14/05/2014 | 1,509.00p | 1,536.00p | 1,509.00p | 1,536.00p | 2066496 |
| 13/05/2014 | 1,514.00p | 1,515.00p | 1,496.00p | 1,509.00p | 2352748 |
| 12/05/2014 | 1,515.00p | 1,521.00p | 1,497.00p | 1,508.00p | 1930329 |
| 09/05/2014 | 1,522.00p | 1,532.00p | 1,504.00p | 1,511.00p | 2359272 |
| 08/05/2014 | 1,540.00p | 1,550.00p | 1,521.00p | 1,532.00p | 2325104 |
| 07/05/2014 | 1,533.00p | 1,545.00p | 1,523.72p | 1,545.00p | 2085986 |
| 06/05/2014 | 1,555.00p | 1,555.00p | 1,520.00p | 1,531.00p | 1736851 |
| 02/05/2014 | 1,533.00p | 1,543.28p | 1,521.00p | 1,530.00p | 1601296 |
| 01/05/2014 | 1,525.00p | 1,858.00p | 1,520.00p | 1,529.00p | 2318595 |
| 30/04/2014 | 1,524.00p | 1,533.69p | 1,510.15p | 1,525.00p | 2013871 |
| 29/04/2014 | 1,504.00p | 1,532.00p | 1,500.00p | 1,530.00p | 2518107 |
| 28/04/2014 | 1,497.00p | 1,509.00p | 1,487.00p | 1,500.00p | 1186735 |
| 25/04/2014 | 1,490.00p | 1,494.07p | 1,485.00p | 1,494.00p | 1298099 |
| 24/04/2014 | 1,501.00p | 1,503.00p | 1,480.00p | 1,493.00p | 1707525 |
| 23/04/2014 | 1,511.00p | 1,511.94p | 1,493.00p | 1,497.00p | 2305530 |
| 22/04/2014 | 1,502.00p | 1,519.00p | 1,497.22p | 1,509.00p | 1421104 |
| 17/04/2014 | 1,506.00p | 1,509.00p | 1,491.25p | 1,502.00p | 1244488 |
| 16/04/2014 | 1,501.00p | 1,509.00p | 1,492.13p | 1,505.00p | 1705601 |
| 15/04/2014 | 1,472.00p | 1,502.36p | 1,469.00p | 1,495.00p | 2530459 |
| 14/04/2014 | 1,462.00p | 1,477.00p | 1,461.00p | 1,469.00p | 2170891 |
| 11/04/2014 | 1,461.00p | 1,472.00p | 1,455.36p | 1,469.00p | 1476907 |
| 10/04/2014 | 1,490.00p | 1,490.00p | 1,467.07p | 1,472.00p | 1850214 |
| 09/04/2014 | 1,479.00p | 1,487.00p | 1,472.00p | 1,486.00p | 1688679 |
| 08/04/2014 | 1,478.00p | 1,484.00p | 1,463.25p | 1,480.00p | 2172427 |
| 07/04/2014 | 1,467.00p | 1,487.28p | 1,460.00p | 1,482.00p | 1599294 |
| 04/04/2014 | 1,463.00p | 1,479.28p | 1,463.00p | 1,475.00p | 2117093 |
| 03/04/2014 | 1,483.00p | 1,490.00p | 1,459.00p | 1,464.00p | 1876472 |
| 02/04/2014 | 1,493.00p | 1,498.00p | 1,478.00p | 1,482.00p | 1619953 |
| 01/04/2014 | 1,469.00p | 1,492.00p | 1,462.00p | 1,489.00p | 2427942 |
| 31/03/2014 | 1,515.00p | 1,515.00p | 1,466.00p | 1,469.00p | 3733901 |
| 28/03/2014 | 1,490.00p | 1,520.00p | 1,486.00p | 1,511.00p | 2377085 |
| 27/03/2014 | 1,507.00p | 1,509.00p | 1,471.25p | 1,487.00p | 4103060 |
| 26/03/2014 | 1,512.00p | 1,544.58p | 1,497.00p | 1,518.00p | 6327838 |
| 25/03/2014 | 1,470.00p | 1,500.00p | 1,470.00p | 1,498.00p | 3017755 |
| 24/03/2014 | 1,500.00p | 1,510.00p | 1,470.13p | 1,475.00p | 3093693 |
| 21/03/2014 | 1,485.00p | 1,510.00p | 1,481.12p | 1,510.00p | 5147077 |
| 20/03/2014 | 1,462.00p | 1,490.00p | 1,438.00p | 1,486.00p | 5857107 |
| 19/03/2014 | 1,439.00p | 1,442.00p | 1,428.25p | 1,438.00p | 1681928 |
| 18/03/2014 | 1,422.00p | 1,442.28p | 1,409.00p | 1,440.00p | 2126011 |
| 17/03/2014 | 1,419.00p | 1,431.00p | 1,414.00p | 1,427.00p | 2154859 |
| 14/03/2014 | 1,409.00p | 1,427.00p | 1,409.00p | 1,423.00p | 2156600 |
| 13/03/2014 | 1,409.00p | 1,428.00p | 1,406.00p | 1,417.00p | 2674287 |
| 12/03/2014 | 1,420.00p | 1,435.47p | 1,420.00p | 1,425.00p | 2239073 |
| 11/03/2014 | 1,424.00p | 1,434.00p | 1,417.07p | 1,427.00p | 2139930 |
| 10/03/2014 | 1,421.00p | 1,430.00p | 1,418.00p | 1,424.00p | 2060913 |
| 07/03/2014 | 1,422.00p | 1,431.00p | 1,405.00p | 1,425.00p | 2055683 |
| 06/03/2014 | 1,423.00p | 1,443.00p | 1,415.00p | 1,420.00p | 1700146 |
| 05/03/2014 | 1,421.00p | 1,429.00p | 1,415.35p | 1,424.00p | 1650016 |
| 04/03/2014 | 1,399.00p | 1,427.43p | 1,396.00p | 1,425.00p | 2161690 |
| 03/03/2014 | 1,387.00p | 1,411.00p | 1,386.00p | 1,396.00p | 3293044 |
| 28/02/2014 | 1,425.00p | 1,425.00p | 1,397.00p | 1,403.00p | 3070360 |
| 27/02/2014 | 1,422.00p | 1,429.00p | 1,410.00p | 1,425.00p | 2156198 |
| 26/02/2014 | 1,433.00p | 1,437.50p | 1,412.00p | 1,424.00p | 2437003 |
| 25/02/2014 | 1,438.00p | 1,444.00p | 1,421.13p | 1,434.00p | 2865215 |
| 24/02/2014 | 1,427.00p | 1,440.00p | 1,419.50p | 1,437.00p | 2025115 |
| 21/02/2014 | 1,427.00p | 1,429.00p | 1,419.00p | 1,425.00p | 2995627 |
| 20/02/2014 | 1,395.00p | 1,422.00p | 1,394.30p | 1,420.00p | 3069462 |
| 19/02/2014 | 1,394.00p | 1,403.00p | 1,390.00p | 1,399.00p | 2447254 |
| 18/02/2014 | 1,370.00p | 1,403.13p | 1,366.50p | 1,392.00p | 3430156 |
| 17/02/2014 | 1,388.00p | 1,397.00p | 1,379.00p | 1,383.00p | 1996895 |
| 14/02/2014 | 1,382.00p | 1,395.00p | 1,374.00p | 1,389.00p | 1974379 |
*Close Price adjusted for both dividends and splits