Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 2,161.00p | 2,173.00p | 2,149.00p | 2,151.00p | 2139630 |
| 17/12/2025 | 2,147.00p | 2,191.00p | 2,141.57p | 2,156.00p | 3665149 |
| 16/12/2025 | 2,141.00p | 2,148.00p | 2,122.00p | 2,126.00p | 2678856 |
| 15/12/2025 | 2,123.00p | 2,141.00p | 2,109.00p | 2,136.00p | 3973545 |
| 12/12/2025 | 2,096.00p | 2,122.00p | 2,092.00p | 2,108.00p | 3588520 |
| 11/12/2025 | 2,091.00p | 2,100.00p | 2,076.00p | 2,088.00p | 3817652 |
| 10/12/2025 | 2,128.00p | 2,140.00p | 2,091.00p | 2,092.00p | 3367219 |
| 09/12/2025 | 2,155.00p | 2,158.00p | 2,134.00p | 2,140.00p | 1813457 |
| 08/12/2025 | 2,150.00p | 2,157.00p | 2,141.28p | 2,147.00p | 2166311 |
| 05/12/2025 | 2,181.00p | 2,197.00p | 2,163.00p | 2,163.00p | 3637654 |
| 04/12/2025 | 2,210.00p | 2,215.00p | 2,165.00p | 2,189.00p | 2519889 |
| 03/12/2025 | 2,230.00p | 2,240.00p | 2,197.00p | 2,227.00p | 2099387 |
| 02/12/2025 | 2,220.00p | 2,241.00p | 2,207.00p | 2,227.00p | 4591113 |
| 01/12/2025 | 2,163.00p | 2,212.83p | 2,158.00p | 2,206.00p | 5025423 |
| 28/11/2025 | 2,210.00p | 2,221.00p | 2,171.00p | 2,198.00p | 3284020 |
| 27/11/2025 | 2,189.00p | 2,205.00p | 2,165.00p | 2,202.00p | 3162755 |
| 26/11/2025 | 2,149.00p | 2,193.00p | 2,102.00p | 2,192.00p | 7205726 |
| 25/11/2025 | 2,134.00p | 2,160.00p | 2,118.00p | 2,151.00p | 2781583 |
| 24/11/2025 | 2,181.00p | 2,188.03p | 2,127.79p | 2,128.00p | 18540456 |
| 21/11/2025 | 2,183.00p | 2,191.00p | 2,165.00p | 2,176.00p | 7365478 |
| 20/11/2025 | 2,200.00p | 2,242.00p | 2,186.00p | 2,186.00p | 5532861 |
| 19/11/2025 | 2,230.00p | 2,239.00p | 2,193.00p | 2,193.00p | 5434450 |
| 18/11/2025 | 2,236.00p | 2,255.00p | 2,200.00p | 2,226.00p | 4159503 |
| 17/11/2025 | 2,230.00p | 2,279.00p | 2,223.53p | 2,251.00p | 14408211 |
| 14/11/2025 | 2,227.00p | 2,250.00p | 2,204.00p | 2,227.00p | 5552361 |
| 13/11/2025 | 2,250.00p | 2,304.00p | 2,050.00p | 2,263.00p | 8857348 |
| 12/11/2025 | 2,170.00p | 2,307.00p | 2,139.00p | 2,307.00p | 9920027 |
| 11/11/2025 | 1,971.50p | 2,009.00p | 1,944.00p | 1,974.50p | 3313792 |
| 10/11/2025 | 1,872.00p | 1,957.00p | 1,843.00p | 1,943.00p | 3511812 |
| 07/11/2025 | 1,899.50p | 1,917.50p | 1,862.00p | 1,868.50p | 2254412 |
| 06/11/2025 | 1,907.50p | 1,927.00p | 1,888.50p | 1,902.00p | 2704995 |
| 05/11/2025 | 1,889.50p | 1,896.50p | 1,859.45p | 1,887.00p | 3617009 |
| 04/11/2025 | 1,897.00p | 1,905.50p | 1,870.50p | 1,888.00p | 2396512 |
| 03/11/2025 | 1,915.00p | 1,918.50p | 1,892.00p | 1,900.50p | 1952587 |
| 31/10/2025 | 1,918.50p | 1,930.00p | 1,913.50p | 1,916.00p | 1870187 |
| 30/10/2025 | 1,898.00p | 1,931.50p | 1,891.00p | 1,924.50p | 3678384 |
| 29/10/2025 | 1,880.50p | 1,902.50p | 1,868.00p | 1,900.00p | 2705572 |
| 28/10/2025 | 1,891.00p | 1,901.00p | 1,858.00p | 1,889.50p | 1936810 |
| 27/10/2025 | 1,901.00p | 1,908.00p | 1,862.50p | 1,883.50p | 1990483 |
| 24/10/2025 | 1,910.00p | 1,910.50p | 1,866.50p | 1,903.00p | 3166628 |
| 23/10/2025 | 1,896.00p | 1,915.00p | 1,888.00p | 1,908.50p | 1652822 |
| 22/10/2025 | 1,900.00p | 1,921.50p | 1,896.00p | 1,904.00p | 2287411 |
| 21/10/2025 | 1,871.50p | 1,898.00p | 1,871.50p | 1,893.50p | 2799128 |
| 20/10/2025 | 1,882.00p | 1,891.00p | 1,869.00p | 1,871.50p | 4644134 |
| 17/10/2025 | 1,863.00p | 1,879.50p | 1,845.00p | 1,878.50p | 14055657 |
| 16/10/2025 | 1,849.50p | 1,864.50p | 1,830.00p | 1,864.50p | 3694916 |
| 15/10/2025 | 1,819.00p | 1,841.50p | 1,808.00p | 1,838.50p | 2933576 |
| 14/10/2025 | 1,819.50p | 1,825.00p | 1,798.50p | 1,807.50p | 1990899 |
| 13/10/2025 | 1,818.00p | 1,818.56p | 1,794.50p | 1,818.00p | 1732240 |
| 10/10/2025 | 1,829.50p | 1,842.00p | 1,817.50p | 1,821.00p | 1923900 |
| 09/10/2025 | 1,792.00p | 1,817.00p | 1,786.50p | 1,817.00p | 3552798 |
| 08/10/2025 | 1,773.50p | 1,797.00p | 1,760.00p | 1,784.50p | 3690148 |
| 07/10/2025 | 1,784.50p | 1,787.00p | 1,767.50p | 1,771.50p | 2836261 |
| 06/10/2025 | 1,750.00p | 1,791.50p | 1,745.50p | 1,774.00p | 1680512 |
| 03/10/2025 | 1,734.00p | 1,748.50p | 1,725.00p | 1,748.50p | 1626367 |
| 02/10/2025 | 1,691.50p | 1,749.50p | 1,686.50p | 1,732.50p | 3837457 |
| 01/10/2025 | 1,748.50p | 1,771.34p | 1,735.50p | 1,766.50p | 3188712 |
| 30/09/2025 | 1,714.50p | 1,746.50p | 1,707.00p | 1,741.50p | 1931168 |
| 29/09/2025 | 1,721.00p | 1,728.00p | 1,713.00p | 1,718.00p | 2124594 |
| 26/09/2025 | 1,713.50p | 1,722.00p | 1,706.00p | 1,718.00p | 2327850 |
| 25/09/2025 | 1,722.00p | 1,731.50p | 1,709.50p | 1,709.50p | 3575242 |
| 24/09/2025 | 1,711.50p | 1,734.00p | 1,710.00p | 1,727.50p | 3299210 |
| 23/09/2025 | 1,699.50p | 1,726.50p | 1,699.00p | 1,705.00p | 2023291 |
| 22/09/2025 | 1,668.50p | 1,698.50p | 1,664.00p | 1,698.00p | 3379253 |
| 19/09/2025 | 1,660.00p | 1,668.50p | 1,652.00p | 1,667.00p | 5343967 |
| 18/09/2025 | 1,663.50p | 1,677.00p | 1,655.50p | 1,665.50p | 2536359 |
| 17/09/2025 | 1,660.50p | 1,682.50p | 1,655.50p | 1,667.00p | 1500885 |
| 16/09/2025 | 1,674.50p | 1,674.50p | 1,672.50p | 1,660.00p | 2077331 |
| 15/09/2025 | 1,674.50p | 1,688.50p | 1,662.00p | 1,672.50p | 1609485 |
| 12/09/2025 | 1,659.50p | 1,671.50p | 1,656.50p | 1,669.50p | 1807405 |
| 11/09/2025 | 1,636.50p | 1,639.50p | 1,636.50p | 1,642.00p | 1430527 |
| 10/09/2025 | 1,636.50p | 1,641.00p | 1,626.50p | 1,639.50p | 1302051 |
| 09/09/2025 | 1,656.00p | 1,658.50p | 1,631.00p | 1,633.00p | 1667364 |
| 08/09/2025 | 1,653.50p | 1,659.50p | 1,633.50p | 1,649.50p | 2134496 |
| 05/09/2025 | 1,621.00p | 1,651.50p | 1,615.00p | 1,651.50p | 2637920 |
| 04/09/2025 | 1,617.00p | 1,634.00p | 1,605.00p | 1,622.00p | 3419749 |
| 03/09/2025 | 1,616.00p | 1,620.00p | 1,597.00p | 1,612.00p | 3625574 |
| 02/09/2025 | 1,676.50p | 1,679.00p | 1,612.50p | 1,614.50p | 3698467 |
| 01/09/2025 | 1,728.50p | 1,733.50p | 1,676.50p | 1,676.50p | 4275076 |
| 29/08/2025 | 1,750.00p | 1,756.00p | 1,729.50p | 1,730.00p | 2132644 |
| 28/08/2025 | 1,780.50p | 1,784.50p | 1,749.68p | 1,754.50p | 2344855 |
| 27/08/2025 | 1,788.50p | 1,816.50p | 1,780.00p | 1,781.00p | 2016028 |
| 26/08/2025 | 1,795.00p | 1,799.00p | 1,773.37p | 1,785.50p | 2077121 |
| 22/08/2025 | 1,789.50p | 1,806.50p | 1,784.50p | 1,794.00p | 1977730 |
| 21/08/2025 | 1,792.00p | 1,797.50p | 1,780.50p | 1,794.00p | 1568530 |
| 20/08/2025 | 1,775.00p | 1,785.50p | 1,754.20p | 1,785.50p | 1402802 |
| 19/08/2025 | 1,773.50p | 1,783.00p | 1,766.00p | 1,769.00p | 1652549 |
| 18/08/2025 | 1,794.50p | 1,808.50p | 1,771.50p | 1,771.50p | 1467291 |
| 15/08/2025 | 1,786.50p | 1,789.00p | 1,772.00p | 1,783.50p | 2389400 |
| 14/08/2025 | 1,774.00p | 1,790.00p | 1,771.00p | 1,782.00p | 2970374 |
| 13/08/2025 | 1,758.00p | 1,768.50p | 1,753.00p | 1,765.50p | 6560679 |
| 12/08/2025 | 1,779.50p | 1,788.00p | 1,747.50p | 1,749.50p | 2919204 |
| 11/08/2025 | 1,793.00p | 1,799.50p | 1,745.50p | 1,776.50p | 2586490 |
| 08/08/2025 | 1,826.50p | 1,835.00p | 1,805.00p | 1,805.00p | 2668481 |
| 07/08/2025 | 1,850.00p | 1,856.00p | 1,806.50p | 1,821.50p | 2252760 |
| 06/08/2025 | 1,857.50p | 1,867.50p | 1,853.00p | 1,853.00p | 1319883 |
| 05/08/2025 | 1,858.00p | 1,862.50p | 1,845.50p | 1,855.00p | 1348171 |
| 04/08/2025 | 1,846.50p | 1,858.00p | 1,838.50p | 1,852.00p | 2119657 |
| 01/08/2025 | 1,843.50p | 1,860.50p | 1,835.50p | 1,847.00p | 1794753 |
| 31/07/2025 | 1,854.50p | 1,874.00p | 1,834.47p | 1,848.50p | 4485280 |
| 30/07/2025 | 1,858.50p | 1,861.70p | 1,835.50p | 1,853.00p | 5227944 |
| 29/07/2025 | 1,834.00p | 1,850.00p | 1,827.50p | 1,850.00p | 1907727 |
| 28/07/2025 | 1,862.00p | 1,868.00p | 1,838.08p | 1,839.00p | 1848843 |
| 25/07/2025 | 1,859.00p | 1,860.00p | 1,828.83p | 1,853.00p | 7625280 |
| 24/07/2025 | 1,859.00p | 1,879.97p | 1,843.50p | 1,851.50p | 2839903 |
| 23/07/2025 | 1,928.50p | 1,944.50p | 1,912.00p | 1,912.00p | 3108495 |
| 22/07/2025 | 1,937.00p | 1,980.52p | 1,936.00p | 1,970.00p | 2809054 |
| 21/07/2025 | 1,887.00p | 1,938.00p | 1,883.00p | 1,929.00p | 2101453 |
| 18/07/2025 | 1,859.00p | 1,883.50p | 1,853.00p | 1,883.50p | 2180793 |
| 17/07/2025 | 1,839.00p | 1,856.50p | 1,831.00p | 1,849.00p | 1630691 |
| 16/07/2025 | 1,826.50p | 1,851.00p | 1,821.00p | 1,844.00p | 1310134 |
| 15/07/2025 | 1,853.50p | 1,854.00p | 1,829.00p | 1,829.00p | 3710025 |
| 14/07/2025 | 1,833.00p | 1,843.00p | 1,824.50p | 1,843.00p | 14398942 |
| 11/07/2025 | 1,851.50p | 1,863.50p | 1,824.50p | 1,834.00p | 2182874 |
| 10/07/2025 | 1,918.00p | 1,921.00p | 1,840.00p | 1,853.50p | 5087551 |
| 09/07/2025 | 1,878.50p | 1,900.00p | 1,872.50p | 1,886.00p | 2329779 |
| 08/07/2025 | 1,858.00p | 1,885.50p | 1,852.00p | 1,870.50p | 2344312 |
| 07/07/2025 | 1,870.00p | 1,873.00p | 1,851.50p | 1,863.00p | 1287475 |
| 04/07/2025 | 1,861.00p | 1,878.50p | 1,853.50p | 1,868.50p | 1098961 |
| 03/07/2025 | 1,823.00p | 1,866.50p | 1,821.50p | 1,865.50p | 1968002 |
| 02/07/2025 | 1,846.00p | 1,858.50p | 1,798.50p | 1,815.50p | 1903588 |
| 01/07/2025 | 1,846.00p | 1,865.00p | 1,837.00p | 1,841.50p | 1347527 |
| 30/06/2025 | 1,838.50p | 1,839.00p | 1,819.50p | 1,831.00p | 2137261 |
| 27/06/2025 | 1,829.00p | 1,861.25p | 1,828.50p | 1,830.00p | 2173930 |
| 26/06/2025 | 1,855.50p | 1,858.50p | 1,828.00p | 1,831.00p | 2037879 |
| 25/06/2025 | 1,872.50p | 1,880.73p | 1,847.50p | 1,847.50p | 3628887 |
| 24/06/2025 | 1,827.00p | 1,904.50p | 1,797.50p | 1,879.00p | 6488576 |
| 23/06/2025 | 1,798.00p | 1,843.00p | 1,795.00p | 1,834.00p | 1057292 |
| 20/06/2025 | 1,829.50p | 1,833.50p | 1,807.41p | 1,807.50p | 5789994 |
| 19/06/2025 | 1,814.50p | 1,827.50p | 1,808.00p | 1,824.00p | 1223422 |
| 18/06/2025 | 1,826.50p | 1,834.50p | 1,808.00p | 1,816.50p | 1597042 |
| 17/06/2025 | 1,815.50p | 1,821.00p | 1,799.00p | 1,818.50p | 7427143 |
| 16/06/2025 | 1,813.50p | 1,833.50p | 1,804.50p | 1,825.00p | 3126311 |
| 13/06/2025 | 1,820.00p | 1,834.50p | 1,814.86p | 1,815.00p | 1737005 |
| 12/06/2025 | 1,798.50p | 1,816.50p | 1,798.50p | 1,816.50p | 2371127 |
| 11/06/2025 | 1,776.50p | 1,805.50p | 1,769.50p | 1,797.50p | 3412230 |
| 10/06/2025 | 1,764.50p | 1,781.50p | 1,756.50p | 1,775.00p | 1317327 |
| 09/06/2025 | 1,757.00p | 1,765.00p | 1,745.50p | 1,755.50p | 1438473 |
| 06/06/2025 | 1,767.00p | 1,769.50p | 1,749.50p | 1,756.50p | 2266111 |
| 05/06/2025 | 1,742.50p | 1,747.50p | 1,728.00p | 1,736.00p | 1243513 |
| 04/06/2025 | 1,746.00p | 1,751.50p | 1,735.50p | 1,742.00p | 2603506 |
| 03/06/2025 | 1,769.50p | 1,774.00p | 1,749.00p | 1,750.50p | 2529814 |
| 02/06/2025 | 1,770.00p | 1,776.50p | 1,755.50p | 1,764.50p | 2108238 |
| 30/05/2025 | 1,756.00p | 1,780.00p | 1,754.00p | 1,761.00p | 5735046 |
| 29/05/2025 | 1,730.50p | 1,754.50p | 1,721.50p | 1,743.00p | 1690326 |
| 28/05/2025 | 1,754.50p | 1,762.50p | 1,741.50p | 1,742.50p | 4020332 |
| 27/05/2025 | 1,762.50p | 1,776.00p | 1,745.50p | 1,755.00p | 5756166 |
| 23/05/2025 | 1,757.50p | 1,759.00p | 1,730.00p | 1,752.00p | 6096053 |
| 22/05/2025 | 1,744.50p | 1,784.50p | 1,725.50p | 1,743.00p | 9986550 |
| 21/05/2025 | 1,795.00p | 1,832.00p | 1,745.50p | 1,756.00p | 6335024 |
| 20/05/2025 | 1,759.50p | 1,798.50p | 1,755.00p | 1,798.50p | 10676594 |
| 19/05/2025 | 1,744.50p | 1,753.00p | 1,724.00p | 1,753.00p | 2204542 |
| 16/05/2025 | 1,735.00p | 1,745.00p | 1,718.00p | 1,745.00p | 4590254 |
| 15/05/2025 | 1,703.00p | 1,726.00p | 1,676.16p | 1,716.50p | 2319872 |
| 14/05/2025 | 1,671.50p | 1,694.00p | 1,665.00p | 1,691.00p | 1683456 |
| 13/05/2025 | 1,693.00p | 1,714.50p | 1,678.50p | 1,681.50p | 2830287 |
| 12/05/2025 | 1,700.50p | 1,706.00p | 1,659.50p | 1,693.00p | 1984102 |
| 09/05/2025 | 1,694.00p | 1,718.00p | 1,694.00p | 1,697.00p | 1704148 |
| 08/05/2025 | 1,706.00p | 1,708.50p | 1,684.00p | 1,690.00p | 4902980 |
| 07/05/2025 | 1,703.00p | 1,715.00p | 1,679.00p | 1,709.50p | 2530173 |
| 06/05/2025 | 1,712.50p | 1,721.50p | 1,699.50p | 1,712.00p | 2889432 |
| 02/05/2025 | 1,689.50p | 1,698.50p | 1,674.50p | 1,691.50p | 2692652 |
| 01/05/2025 | 1,691.00p | 1,713.00p | 1,675.50p | 1,707.00p | 1827889 |
| 30/04/2025 | 1,644.50p | 1,701.50p | 1,644.50p | 1,692.00p | 3848367 |
| 29/04/2025 | 1,639.50p | 1,653.00p | 1,625.00p | 1,644.00p | 1433110 |
| 28/04/2025 | 1,622.50p | 1,635.00p | 1,615.50p | 1,621.50p | 1152253 |
| 25/04/2025 | 1,622.50p | 1,630.00p | 1,610.50p | 1,616.00p | 1197170 |
| 24/04/2025 | 1,601.50p | 1,627.00p | 1,598.50p | 1,617.00p | 2875855 |
| 23/04/2025 | 1,639.50p | 1,643.00p | 1,589.50p | 1,598.00p | 1751952 |
| 22/04/2025 | 1,637.00p | 1,645.50p | 1,627.00p | 1,635.00p | 1812121 |
| 17/04/2025 | 1,622.00p | 1,645.00p | 1,609.50p | 1,640.50p | 1674739 |
| 16/04/2025 | 1,625.50p | 1,633.50p | 1,613.50p | 1,633.50p | 2200148 |
| 15/04/2025 | 1,578.00p | 1,610.50p | 1,575.50p | 1,605.50p | 2194304 |
| 14/04/2025 | 1,567.00p | 1,571.00p | 1,553.00p | 1,569.00p | 1545546 |
| 11/04/2025 | 1,551.00p | 1,567.00p | 1,532.00p | 1,553.50p | 6548374 |
| 10/04/2025 | 1,546.00p | 1,558.00p | 1,521.50p | 1,533.50p | 3231241 |
| 09/04/2025 | 1,526.50p | 1,535.50p | 1,495.10p | 1,496.50p | 3876078 |
| 08/04/2025 | 1,505.00p | 1,560.00p | 1,468.00p | 1,542.00p | 8721742 |
| 07/04/2025 | 1,566.50p | 1,569.00p | 1,505.50p | 1,505.50p | 5402565 |
| 04/04/2025 | 1,671.50p | 1,714.50p | 1,601.00p | 1,601.00p | 7043828 |
| 03/04/2025 | 1,578.00p | 1,662.50p | 1,572.50p | 1,653.00p | 4199172 |
| 02/04/2025 | 1,569.50p | 1,601.16p | 1,554.50p | 1,574.00p | 4383786 |
| 01/04/2025 | 1,597.00p | 1,600.00p | 1,578.50p | 1,580.50p | 2600930 |
| 31/03/2025 | 1,611.50p | 1,626.50p | 1,586.50p | 1,594.00p | 2542583 |
| 28/03/2025 | 1,563.00p | 1,612.50p | 1,561.00p | 1,606.00p | 3150304 |
| 27/03/2025 | 1,543.50p | 1,563.00p | 1,537.00p | 1,546.50p | 3267463 |
| 26/03/2025 | 1,530.00p | 1,553.00p | 1,521.00p | 1,547.00p | 3050421 |
| 25/03/2025 | 1,541.50p | 1,556.50p | 1,526.50p | 1,527.50p | 4397934 |
| 24/03/2025 | 1,555.50p | 1,568.00p | 1,532.50p | 1,537.50p | 1139542 |
| 21/03/2025 | 1,569.50p | 1,584.50p | 1,545.00p | 1,556.50p | 8788052 |
| 20/03/2025 | 1,526.50p | 1,570.50p | 1,525.00p | 1,568.50p | 4236406 |
| 19/03/2025 | 1,527.50p | 1,529.00p | 1,507.00p | 1,521.50p | 1242480 |
| 18/03/2025 | 1,520.50p | 1,530.50p | 1,508.00p | 1,525.50p | 1961200 |
| 17/03/2025 | 1,525.50p | 1,538.50p | 1,517.00p | 1,517.00p | 3135575 |
| 14/03/2025 | 1,502.00p | 1,524.00p | 1,486.00p | 1,524.00p | 3364620 |
| 13/03/2025 | 1,504.50p | 1,510.00p | 1,487.00p | 1,499.50p | 2343303 |
| 12/03/2025 | 1,495.00p | 1,511.50p | 1,487.00p | 1,507.00p | 2953229 |
| 11/03/2025 | 1,478.50p | 1,494.50p | 1,472.00p | 1,493.00p | 2653647 |
| 10/03/2025 | 1,463.00p | 1,493.00p | 1,459.00p | 1,478.00p | 10392069 |
| 07/03/2025 | 1,467.50p | 1,472.00p | 1,448.00p | 1,470.50p | 2148740 |
*Close Price adjusted for both dividends and splits