Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Sosandar (SOS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2010 | 737.50p | 750.00p | 550.00p | 750.00p | 1146 |
| 23/09/2010 | 662.50p | 737.50p | 625.00p | 737.50p | 187 |
| 22/09/2010 | 625.00p | 662.50p | 500.00p | 662.50p | 323 |
| 21/09/2010 | 662.50p | 670.00p | 625.00p | 625.00p | 20 |
| 20/09/2010 | 812.50p | 812.50p | 500.00p | 662.50p | 1032 |
| 17/09/2010 | 1,037.50p | 1,037.50p | 750.00p | 812.50p | 1129 |
| 16/09/2010 | 812.50p | 1,110.00p | 810.00p | 1,037.50p | 4367 |
| 15/09/2010 | 750.00p | 1,000.00p | 750.00p | 812.50p | 1286 |
| 14/09/2010 | 812.50p | 812.50p | 750.00p | 750.00p | 40 |
| 13/09/2010 | 812.50p | 812.50p | 750.00p | 812.50p | 400 |
| 10/09/2010 | 687.50p | 875.00p | 687.50p | 812.50p | 57 |
| 09/09/2010 | 687.50p | 687.50p | 562.50p | 562.50p | 500 |
| 08/09/2010 | 687.50p | 812.50p | 550.00p | 687.50p | 10 |
| 07/09/2010 | 875.00p | 1,250.00p | 812.50p | 812.50p | 54 |
| 06/09/2010 | 750.00p | 1,000.00p | 750.00p | 812.50p | 80 |
| 03/09/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 02/09/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 01/09/2010 | 750.00p | 750.00p | 745.00p | 750.00p | 40 |
| 31/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 27 |
| 27/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 26/08/2010 | 812.50p | 812.50p | 750.00p | 750.00p | 0 |
| 25/08/2010 | 750.00p | 950.00p | 675.00p | 812.50p | 91 |
| 24/08/2010 | 750.00p | 750.00p | 625.00p | 750.00p | 6 |
| 23/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 20/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 18/08/2010 | 750.00p | 750.00p | 675.00p | 750.00p | 5 |
| 17/08/2010 | 750.00p | 750.00p | 500.00p | 750.00p | 130 |
| 16/08/2010 | 750.00p | 750.00p | 500.00p | 750.00p | 6 |
| 13/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 12/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 11/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 10/08/2010 | 1,000.00p | 1,000.00p | 725.00p | 750.00p | 20 |
| 09/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 04/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 03/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 02/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 30/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 29/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 28/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 27/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 26/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 23/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 22/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 21/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 20/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 19/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 16/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 15/07/2010 | 1,125.00p | 1,125.00p | 750.00p | 1,125.00p | 7 |
| 14/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 13/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 12/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 09/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 08/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 07/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 06/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 02/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 01/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 30/06/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 29/06/2010 | 1,000.00p | 1,256.25p | 1,000.00p | 1,125.00p | 818 |
| 28/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/05/2010 | 1,000.00p | 1,000.00p | 500.00p | 1,000.00p | 55 |
| 17/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 12/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 05/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 30/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 29/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/04/2010 | 1,000.00p | 1,000.00p | 625.00p | 1,000.00p | 40 |
| 21/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 12/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/04/2010 | 1,000.00p | 1,000.00p | 625.00p | 1,000.00p | 4 |
| 08/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/04/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
| 01/04/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
| 31/03/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
| 30/03/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
| 29/03/2010 | 1,312.50p | 1,312.50p | 1,062.50p | 1,062.50p | 0 |
| 26/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 25/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 24/03/2010 | 1,250.00p | 1,312.50p | 1,250.00p | 1,312.50p | 0 |
| 23/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 22/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 19/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 18/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 17/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 16/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 15/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 12/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 11/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 10/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 09/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 08/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 05/03/2010 | 1,375.00p | 1,375.00p | 1,312.50p | 1,312.50p | 0 |
| 04/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 03/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 02/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 01/03/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 26/02/2010 | 1,312.50p | 1,737.50p | 1,312.50p | 1,312.50p | 40 |
| 25/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 24/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 23/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 22/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 19/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 18/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 17/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 16/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 15/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 12/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 11/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 10/02/2010 | 1,312.50p | 1,757.50p | 1,312.50p | 1,312.50p | 1200 |
| 09/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 08/02/2010 | 1,312.50p | 1,325.00p | 1,312.50p | 1,312.50p | 0 |
| 05/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 04/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 03/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 02/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 01/02/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 29/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 28/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 27/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 26/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 25/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 22/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 21/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 20/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 19/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 18/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 15/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 14/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 13/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 12/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 11/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 08/01/2010 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 07/01/2010 | 1,375.00p | 1,375.00p | 1,312.50p | 1,312.50p | 0 |
| 06/01/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 05/01/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 04/01/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 31/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 30/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 29/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 24/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 23/12/2009 | 1,375.00p | 1,562.50p | 1,375.00p | 1,375.00p | 0 |
| 22/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 21/12/2009 | 1,375.00p | 1,562.50p | 1,375.00p | 1,375.00p | 0 |
| 18/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 17/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 16/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 15/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 14/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 11/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 10/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 09/12/2009 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
*Close Price adjusted for both dividends and splits