Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight RS Group (RS1) by JP Morgan
Sosandar (SOS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 6.88p | 7.00p | 6.85p | 6.88p | 1572693 |
| 09/12/2025 | 7.25p | 7.50p | 6.81p | 6.88p | 1330729 |
| 08/12/2025 | 7.25p | 7.50p | 6.99p | 7.25p | 441767 |
| 05/12/2025 | 7.13p | 7.38p | 7.00p | 7.25p | 1054501 |
| 04/12/2025 | 7.25p | 7.25p | 6.65p | 7.00p | 1671563 |
| 03/12/2025 | 6.75p | 7.40p | 6.70p | 7.25p | 745515 |
| 02/12/2025 | 6.75p | 6.98p | 6.50p | 6.75p | 146197 |
| 01/12/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 425771 |
| 28/11/2025 | 6.75p | 6.80p | 6.50p | 6.75p | 351301 |
| 27/11/2025 | 6.75p | 6.98p | 6.50p | 6.75p | 314849 |
| 26/11/2025 | 7.13p | 7.13p | 6.50p | 6.75p | 1135628 |
| 25/11/2025 | 6.58p | 7.50p | 6.58p | 7.13p | 5370308 |
| 24/11/2025 | 6.45p | 6.80p | 6.00p | 6.58p | 380114 |
| 21/11/2025 | 6.45p | 6.60p | 6.30p | 6.45p | 92554 |
| 20/11/2025 | 6.70p | 6.90p | 6.00p | 6.45p | 586129 |
| 19/11/2025 | 6.13p | 7.00p | 6.00p | 6.70p | 1080296 |
| 18/11/2025 | 6.25p | 6.50p | 6.00p | 6.13p | 829925 |
| 17/11/2025 | 6.13p | 6.50p | 6.00p | 6.25p | 234527 |
| 14/11/2025 | 6.13p | 6.30p | 6.00p | 6.25p | 1842766 |
| 13/11/2025 | 6.25p | 6.50p | 6.05p | 6.13p | 185654 |
| 12/11/2025 | 6.38p | 6.38p | 6.20p | 6.25p | 500791 |
| 11/11/2025 | 6.15p | 6.50p | 6.15p | 6.38p | 1532526 |
| 10/11/2025 | 6.40p | 6.49p | 6.00p | 6.15p | 237152 |
| 07/11/2025 | 6.70p | 6.88p | 6.40p | 6.40p | 1250021 |
| 06/11/2025 | 6.70p | 6.70p | 6.50p | 6.70p | 215160 |
| 05/11/2025 | 6.70p | 6.90p | 6.50p | 6.60p | 163090 |
| 04/11/2025 | 6.50p | 6.72p | 6.41p | 6.70p | 491967 |
| 03/11/2025 | 6.35p | 6.70p | 6.35p | 6.50p | 2283226 |
| 31/10/2025 | 6.25p | 6.55p | 6.00p | 6.55p | 682141 |
| 30/10/2025 | 7.50p | 7.50p | 6.25p | 6.25p | 328793 |
| 29/10/2025 | 7.25p | 8.00p | 7.00p | 7.50p | 408595 |
| 28/10/2025 | 7.50p | 7.57p | 7.03p | 7.25p | 268123 |
| 27/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 310601 |
| 24/10/2025 | 7.25p | 7.75p | 7.25p | 7.50p | 1145220 |
| 23/10/2025 | 6.75p | 7.50p | 6.51p | 7.25p | 336565 |
| 22/10/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 280149 |
| 21/10/2025 | 6.50p | 7.00p | 6.30p | 6.75p | 877404 |
| 20/10/2025 | 6.00p | 7.00p | 5.70p | 6.50p | 1569671 |
| 17/10/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 6577301 |
| 16/10/2025 | 6.00p | 6.19p | 5.54p | 6.00p | 1750229 |
| 15/10/2025 | 5.75p | 6.50p | 5.75p | 6.00p | 1483352 |
| 14/10/2025 | 5.25p | 6.00p | 5.00p | 5.75p | 1476696 |
| 13/10/2025 | 5.25p | 5.39p | 5.12p | 5.25p | 61648 |
| 10/10/2025 | 5.25p | 5.50p | 5.11p | 5.25p | 357250 |
| 09/10/2025 | 5.50p | 5.50p | 5.00p | 5.25p | 545720 |
| 08/10/2025 | 5.50p | 5.78p | 5.00p | 5.50p | 168148 |
| 07/10/2025 | 5.50p | 6.00p | 5.43p | 5.50p | 17221 |
| 06/10/2025 | 5.50p | 5.78p | 5.40p | 5.50p | 47331 |
| 03/10/2025 | 5.50p | 5.80p | 5.00p | 5.50p | 671644 |
| 02/10/2025 | 5.50p | 5.85p | 5.10p | 5.50p | 613172 |
| 01/10/2025 | 5.25p | 5.50p | 5.00p | 5.30p | 6486028 |
| 30/09/2025 | 5.50p | 5.50p | 5.08p | 5.25p | 652862 |
| 29/09/2025 | 5.50p | 5.90p | 5.00p | 5.50p | 217901 |
| 26/09/2025 | 5.50p | 6.00p | 5.32p | 5.50p | 89330 |
| 25/09/2025 | 5.50p | 6.00p | 5.15p | 5.50p | 383610 |
| 24/09/2025 | 5.00p | 6.00p | 5.00p | 5.50p | 1841931 |
| 23/09/2025 | 4.75p | 5.39p | 4.75p | 5.00p | 5198441 |
| 22/09/2025 | 4.75p | 5.00p | 4.72p | 4.75p | 5823724 |
| 19/09/2025 | 4.75p | 5.00p | 4.72p | 4.75p | 320125 |
| 18/09/2025 | 4.75p | 5.09p | 4.69p | 4.75p | 392598 |
| 17/09/2025 | 5.00p | 5.00p | 4.50p | 4.75p | 1527670 |
| 16/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 2086099 |
| 15/09/2025 | 5.00p | 5.19p | 4.70p | 5.00p | 48434 |
| 12/09/2025 | 5.50p | 5.50p | 4.50p | 5.00p | 1807907 |
| 11/09/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 417009 |
| 10/09/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 212995 |
| 09/09/2025 | 5.50p | 5.50p | 5.15p | 5.50p | 401595 |
| 08/09/2025 | 5.50p | 5.86p | 5.02p | 5.50p | 1710784 |
| 05/09/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 3779 |
| 04/09/2025 | 5.50p | 5.86p | 5.50p | 5.50p | 1 |
| 03/09/2025 | 5.50p | 5.86p | 5.00p | 5.50p | 167060 |
| 02/09/2025 | 5.50p | 5.86p | 5.00p | 5.50p | 54407 |
| 01/09/2025 | 5.50p | 6.00p | 5.10p | 5.50p | 1094356 |
| 29/08/2025 | 5.50p | 5.95p | 5.15p | 5.50p | 247860 |
| 28/08/2025 | 5.50p | 5.65p | 5.15p | 5.50p | 161427 |
| 27/08/2025 | 5.50p | 5.86p | 5.00p | 5.50p | 886297 |
| 26/08/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 231167 |
| 22/08/2025 | 5.50p | 6.00p | 4.83p | 5.50p | 522737 |
| 21/08/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 8132488 |
| 20/08/2025 | 5.50p | 5.50p | 5.00p | 5.50p | 279024 |
| 19/08/2025 | 4.75p | 6.00p | 4.75p | 5.50p | 729073 |
| 18/08/2025 | 5.25p | 5.50p | 4.70p | 4.75p | 929340 |
| 15/08/2025 | 5.25p | 5.25p | 5.00p | 5.25p | 85395 |
| 14/08/2025 | 5.25p | 5.25p | 5.00p | 5.25p | 216276 |
| 13/08/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 98864 |
| 12/08/2025 | 5.25p | 5.25p | 5.00p | 5.25p | 61522 |
| 11/08/2025 | 5.25p | 5.33p | 5.00p | 5.25p | 68652 |
| 08/08/2025 | 5.25p | 5.37p | 5.00p | 5.25p | 46937 |
| 07/08/2025 | 5.50p | 5.50p | 5.00p | 5.25p | 99074 |
| 06/08/2025 | 5.75p | 6.00p | 5.10p | 5.50p | 267743 |
| 05/08/2025 | 6.00p | 6.00p | 5.20p | 5.75p | 159555 |
| 04/08/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 30637 |
| 01/08/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 141500 |
| 31/07/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 2782492 |
| 30/07/2025 | 6.00p | 6.00p | 5.55p | 6.00p | 245002 |
| 29/07/2025 | 5.75p | 6.00p | 5.35p | 6.00p | 367484 |
| 28/07/2025 | 5.75p | 6.00p | 5.53p | 5.75p | 61163 |
| 25/07/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 105647 |
| 24/07/2025 | 5.75p | 5.90p | 5.56p | 5.75p | 40153 |
| 23/07/2025 | 5.75p | 6.00p | 5.53p | 5.75p | 3532877 |
| 22/07/2025 | 5.75p | 5.75p | 5.25p | 5.75p | 187208 |
| 21/07/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 146594 |
| 18/07/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 444946 |
| 17/07/2025 | 5.75p | 5.85p | 5.55p | 5.75p | 526582 |
| 16/07/2025 | 6.25p | 6.50p | 5.61p | 5.75p | 406151 |
| 15/07/2025 | 7.25p | 8.00p | 5.65p | 6.25p | 2265362 |
| 14/07/2025 | 8.00p | 8.00p | 7.50p | 8.00p | 67278 |
| 11/07/2025 | 8.00p | 8.20p | 8.00p | 8.00p | 2060 |
| 10/07/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 60493 |
| 09/07/2025 | 8.25p | 8.50p | 7.50p | 8.00p | 50020 |
| 08/07/2025 | 8.25p | 8.27p | 8.05p | 8.25p | 134369 |
| 07/07/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 106633 |
| 04/07/2025 | 8.25p | 8.40p | 8.25p | 8.25p | 14415 |
| 03/07/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 20101 |
| 02/07/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 679174 |
| 01/07/2025 | 7.75p | 8.33p | 7.50p | 8.25p | 340458 |
| 30/06/2025 | 8.25p | 8.29p | 7.51p | 7.75p | 405296 |
| 27/06/2025 | 8.25p | 8.32p | 8.01p | 8.25p | 314218 |
| 26/06/2025 | 8.25p | 8.50p | 7.85p | 7.85p | 73124 |
| 25/06/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 168661 |
| 24/06/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 165524 |
| 23/06/2025 | 8.50p | 9.00p | 8.27p | 8.50p | 285888 |
| 20/06/2025 | 8.50p | 8.65p | 8.00p | 8.50p | 113461 |
| 19/06/2025 | 8.75p | 9.00p | 8.26p | 8.50p | 192222 |
| 18/06/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 192460 |
| 17/06/2025 | 8.75p | 9.00p | 8.51p | 8.75p | 93615 |
| 16/06/2025 | 8.75p | 8.99p | 8.60p | 8.75p | 205629 |
| 13/06/2025 | 8.75p | 8.99p | 8.50p | 8.75p | 28838 |
| 12/06/2025 | 8.75p | 9.00p | 8.68p | 8.75p | 253665 |
| 11/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 62569 |
| 10/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 48833 |
| 09/06/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 200011 |
| 06/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 8593 |
| 05/06/2025 | 8.75p | 8.90p | 8.50p | 8.75p | 290662 |
| 04/06/2025 | 8.75p | 9.00p | 8.60p | 8.75p | 280788 |
| 03/06/2025 | 9.00p | 9.50p | 8.50p | 8.75p | 293440 |
| 02/06/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 342906 |
| 30/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 70515 |
| 29/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 6966 |
| 28/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 536274 |
| 27/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 292337 |
| 23/05/2025 | 9.50p | 10.00p | 8.56p | 9.00p | 314173 |
| 22/05/2025 | 9.50p | 9.62p | 9.00p | 9.50p | 387468 |
| 21/05/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 303259 |
| 20/05/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 71514 |
| 19/05/2025 | 8.75p | 9.90p | 8.75p | 9.50p | 880816 |
| 16/05/2025 | 8.25p | 8.99p | 8.25p | 8.75p | 506967 |
| 15/05/2025 | 8.00p | 8.50p | 7.50p | 8.25p | 128237 |
| 14/05/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 91081 |
| 13/05/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 79908 |
| 12/05/2025 | 7.25p | 8.05p | 7.00p | 8.00p | 571681 |
| 09/05/2025 | 6.50p | 7.50p | 6.00p | 7.25p | 475371 |
| 08/05/2025 | 6.00p | 6.50p | 6.00p | 6.25p | 79265 |
| 07/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 547465 |
| 06/05/2025 | 6.00p | 6.50p | 5.75p | 6.00p | 120726 |
| 02/05/2025 | 6.00p | 6.40p | 5.72p | 6.00p | 84032 |
| 01/05/2025 | 6.00p | 6.00p | 5.72p | 6.00p | 10526 |
| 30/04/2025 | 6.00p | 6.00p | 5.70p | 6.00p | 54285 |
| 29/04/2025 | 6.00p | 6.50p | 5.65p | 6.00p | 163511 |
| 28/04/2025 | 6.00p | 6.30p | 6.00p | 6.00p | 62308 |
| 25/04/2025 | 6.00p | 6.30p | 6.00p | 6.00p | 10000 |
| 24/04/2025 | 6.00p | 6.30p | 6.00p | 6.00p | 20108 |
| 23/04/2025 | 6.00p | 6.32p | 5.75p | 6.00p | 684984 |
| 22/04/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 562504 |
| 17/04/2025 | 6.00p | 6.25p | 5.70p | 6.00p | 236969 |
| 16/04/2025 | 6.50p | 6.50p | 5.35p | 6.00p | 1348650 |
| 15/04/2025 | 6.75p | 7.00p | 6.56p | 6.75p | 87415 |
| 14/04/2025 | 6.50p | 6.77p | 6.50p | 6.75p | 235113 |
| 11/04/2025 | 6.50p | 6.70p | 6.32p | 6.50p | 42471 |
| 10/04/2025 | 6.50p | 6.75p | 6.00p | 6.50p | 64763 |
| 09/04/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 49836 |
| 08/04/2025 | 6.50p | 6.70p | 6.00p | 6.50p | 443882 |
| 07/04/2025 | 6.75p | 7.00p | 6.00p | 6.50p | 208512 |
| 04/04/2025 | 7.25p | 7.25p | 6.50p | 6.75p | 473502 |
| 03/04/2025 | 7.50p | 7.50p | 7.00p | 7.25p | 513958 |
| 02/04/2025 | 7.75p | 7.95p | 7.47p | 7.50p | 273322 |
| 01/04/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 722333 |
| 31/03/2025 | 7.75p | 7.90p | 7.50p | 7.75p | 1456045 |
| 28/03/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 1232570 |
| 27/03/2025 | 7.75p | 7.75p | 7.58p | 7.75p | 1153415 |
| 26/03/2025 | 7.75p | 8.00p | 7.55p | 7.75p | 1060 |
| 25/03/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 96724 |
| 24/03/2025 | 7.75p | 7.75p | 7.55p | 7.75p | 119809 |
| 21/03/2025 | 7.75p | 8.00p | 7.43p | 7.75p | 412440 |
| 20/03/2025 | 7.50p | 7.99p | 7.25p | 7.75p | 2283816 |
| 19/03/2025 | 7.50p | 8.00p | 7.00p | 8.00p | 842199 |
| 18/03/2025 | 7.50p | 8.12p | 7.00p | 8.12p | 2296213 |
| 17/03/2025 | 7.00p | 7.99p | 7.00p | 7.50p | 1034199 |
| 14/03/2025 | 6.75p | 7.00p | 6.21p | 7.00p | 2291213 |
| 13/03/2025 | 6.25p | 7.00p | 6.25p | 6.75p | 255866 |
| 12/03/2025 | 6.25p | 6.38p | 6.00p | 6.25p | 109000 |
| 11/03/2025 | 6.00p | 6.39p | 6.00p | 6.25p | 193469 |
| 10/03/2025 | 6.00p | 6.50p | 5.88p | 6.00p | 292143 |
| 07/03/2025 | 6.00p | 6.50p | 5.86p | 6.00p | 196901 |
| 06/03/2025 | 6.00p | 6.25p | 5.75p | 6.00p | 189909 |
| 05/03/2025 | 5.75p | 6.28p | 5.50p | 6.00p | 342154 |
| 04/03/2025 | 5.50p | 6.00p | 5.05p | 5.60p | 923742 |
| 03/03/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 540263 |
| 28/02/2025 | 5.75p | 6.00p | 4.95p | 5.50p | 3169221 |
| 27/02/2025 | 5.75p | 5.80p | 5.51p | 5.75p | 102264 |
*Close Price adjusted for both dividends and splits