Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Sosandar (SOS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2013 | 1,125.00p | 1,134.75p | 1,102.50p | 1,112.50p | 3224 |
| 15/02/2013 | 1,162.50p | 1,162.50p | 1,125.00p | 1,125.00p | 7428 |
| 14/02/2013 | 1,162.50p | 1,173.75p | 1,125.00p | 1,162.50p | 4432 |
| 13/02/2013 | 1,162.50p | 1,175.00p | 1,132.50p | 1,162.50p | 2862 |
| 12/02/2013 | 1,162.50p | 1,187.50p | 1,125.00p | 1,162.50p | 6281 |
| 11/02/2013 | 1,200.00p | 1,200.00p | 1,100.00p | 1,175.00p | 6158 |
| 08/02/2013 | 1,212.50p | 1,262.50p | 1,175.00p | 1,200.00p | 4983 |
| 07/02/2013 | 1,187.50p | 1,213.50p | 1,167.50p | 1,212.50p | 2389 |
| 06/02/2013 | 1,200.00p | 1,204.75p | 1,168.75p | 1,187.50p | 1596 |
| 05/02/2013 | 1,225.00p | 1,225.00p | 1,164.25p | 1,200.00p | 4814 |
| 04/02/2013 | 1,237.50p | 1,265.00p | 1,162.50p | 1,225.00p | 3199 |
| 01/02/2013 | 1,237.50p | 1,270.00p | 1,225.50p | 1,237.50p | 1984 |
| 31/01/2013 | 1,225.00p | 1,300.00p | 1,218.75p | 1,237.50p | 2955 |
| 30/01/2013 | 1,237.50p | 1,275.00p | 1,215.00p | 1,225.00p | 2291 |
| 29/01/2013 | 1,175.00p | 1,325.00p | 1,150.00p | 1,237.50p | 7540 |
| 28/01/2013 | 1,212.50p | 1,212.50p | 1,125.00p | 1,175.00p | 4339 |
| 25/01/2013 | 1,237.50p | 1,237.50p | 1,175.00p | 1,212.50p | 2474 |
| 24/01/2013 | 1,262.50p | 1,262.50p | 1,163.75p | 1,237.50p | 5328 |
| 23/01/2013 | 1,300.00p | 1,300.00p | 1,231.25p | 1,262.50p | 1267 |
| 22/01/2013 | 1,325.00p | 1,375.00p | 1,269.50p | 1,300.00p | 6209 |
| 21/01/2013 | 1,225.00p | 1,297.50p | 1,225.00p | 1,275.00p | 2601 |
| 18/01/2013 | 1,212.50p | 1,225.00p | 1,175.00p | 1,225.00p | 1667 |
| 17/01/2013 | 1,212.50p | 1,212.50p | 1,150.00p | 1,212.50p | 1691 |
| 16/01/2013 | 1,175.00p | 1,212.50p | 1,157.50p | 1,212.50p | 2610 |
| 15/01/2013 | 1,262.50p | 1,262.50p | 1,180.00p | 1,212.50p | 2395 |
| 14/01/2013 | 1,237.50p | 1,272.50p | 1,237.50p | 1,262.50p | 1243 |
| 11/01/2013 | 1,312.50p | 1,317.50p | 1,200.00p | 1,237.50p | 6430 |
| 10/01/2013 | 1,175.00p | 1,375.00p | 1,162.50p | 1,312.50p | 11793 |
| 09/01/2013 | 1,200.00p | 1,200.00p | 1,155.25p | 1,175.00p | 1396 |
| 08/01/2013 | 1,225.00p | 1,225.00p | 1,115.00p | 1,175.00p | 4554 |
| 07/01/2013 | 1,187.50p | 1,250.00p | 1,175.50p | 1,225.00p | 3598 |
| 04/01/2013 | 1,175.00p | 1,250.00p | 1,151.00p | 1,187.50p | 3463 |
| 03/01/2013 | 1,162.50p | 1,198.00p | 1,100.00p | 1,175.00p | 3642 |
| 02/01/2013 | 1,162.50p | 1,194.00p | 1,125.00p | 1,162.50p | 5248 |
| 31/12/2012 | 1,237.50p | 1,237.50p | 1,100.00p | 1,162.50p | 8381 |
| 28/12/2012 | 1,362.50p | 1,362.50p | 1,155.00p | 1,237.50p | 7063 |
| 27/12/2012 | 1,300.00p | 1,300.00p | 1,217.50p | 1,300.00p | 1657 |
| 24/12/2012 | 1,312.50p | 1,312.50p | 1,225.00p | 1,300.00p | 631 |
| 21/12/2012 | 1,225.00p | 1,316.25p | 1,170.25p | 1,312.50p | 7568 |
| 20/12/2012 | 1,225.00p | 1,225.00p | 1,177.50p | 1,225.00p | 3024 |
| 19/12/2012 | 1,287.50p | 1,287.50p | 1,200.00p | 1,225.00p | 2349 |
| 18/12/2012 | 1,275.00p | 1,287.50p | 1,227.50p | 1,287.50p | 5793 |
| 17/12/2012 | 1,325.00p | 1,336.50p | 1,225.00p | 1,275.00p | 9328 |
| 14/12/2012 | 1,362.50p | 1,362.50p | 1,305.00p | 1,325.00p | 8155 |
| 13/12/2012 | 1,337.50p | 1,400.00p | 1,324.50p | 1,362.50p | 5961 |
| 12/12/2012 | 1,337.50p | 1,350.00p | 1,325.00p | 1,337.50p | 3526 |
| 11/12/2012 | 1,362.50p | 1,362.50p | 1,315.00p | 1,337.50p | 6947 |
| 10/12/2012 | 1,400.00p | 1,400.00p | 1,325.00p | 1,362.50p | 1626 |
| 07/12/2012 | 1,412.50p | 1,412.50p | 1,350.00p | 1,400.00p | 5087 |
| 06/12/2012 | 1,437.50p | 1,500.00p | 1,325.00p | 1,412.50p | 18869 |
| 05/12/2012 | 1,675.00p | 1,947.50p | 1,375.00p | 1,437.50p | 79694 |
| 04/12/2012 | 1,562.50p | 1,572.50p | 1,500.00p | 1,550.00p | 2414 |
| 03/12/2012 | 1,612.50p | 1,625.00p | 1,480.00p | 1,562.50p | 4552 |
| 30/11/2012 | 1,625.00p | 1,725.00p | 1,425.00p | 1,612.50p | 18630 |
| 29/11/2012 | 1,500.00p | 1,550.00p | 1,417.25p | 1,462.50p | 2041 |
| 28/11/2012 | 1,537.50p | 1,537.50p | 1,420.00p | 1,500.00p | 6097 |
| 27/11/2012 | 1,600.00p | 1,625.00p | 1,500.00p | 1,512.50p | 4900 |
| 26/11/2012 | 1,550.00p | 1,681.25p | 1,462.50p | 1,612.50p | 8848 |
| 23/11/2012 | 1,375.00p | 1,747.50p | 1,340.00p | 1,550.00p | 37716 |
| 22/11/2012 | 1,375.00p | 1,405.00p | 1,325.00p | 1,375.00p | 1722 |
| 21/11/2012 | 1,387.50p | 1,406.25p | 1,325.00p | 1,375.00p | 3757 |
| 20/11/2012 | 1,387.50p | 1,410.00p | 1,362.50p | 1,387.50p | 1917 |
| 19/11/2012 | 1,387.50p | 1,400.00p | 1,346.00p | 1,375.00p | 4286 |
| 16/11/2012 | 1,387.50p | 1,419.75p | 1,375.00p | 1,387.50p | 1265 |
| 15/11/2012 | 1,387.50p | 1,387.50p | 1,325.00p | 1,387.50p | 637 |
| 14/11/2012 | 1,425.00p | 1,425.00p | 1,331.25p | 1,387.50p | 1994 |
| 13/11/2012 | 1,425.00p | 1,425.00p | 1,365.00p | 1,425.00p | 751 |
| 12/11/2012 | 1,387.50p | 1,450.00p | 1,350.00p | 1,425.00p | 2425 |
| 09/11/2012 | 1,400.00p | 1,412.50p | 1,362.50p | 1,387.50p | 4937 |
| 08/11/2012 | 1,400.00p | 1,422.00p | 1,364.00p | 1,400.00p | 6254 |
| 07/11/2012 | 1,425.00p | 1,432.50p | 1,350.00p | 1,400.00p | 6463 |
| 06/11/2012 | 1,475.00p | 1,475.00p | 1,355.75p | 1,425.00p | 3180 |
| 05/11/2012 | 1,500.00p | 1,512.50p | 1,450.00p | 1,475.00p | 3285 |
| 02/11/2012 | 1,487.50p | 1,576.75p | 1,465.00p | 1,500.00p | 11687 |
| 01/11/2012 | 1,375.00p | 1,550.00p | 1,363.75p | 1,487.50p | 16837 |
| 31/10/2012 | 1,400.00p | 1,425.50p | 1,350.00p | 1,375.00p | 4695 |
| 30/10/2012 | 1,425.00p | 1,425.00p | 1,375.00p | 1,400.00p | 632 |
| 29/10/2012 | 1,425.00p | 1,440.00p | 1,375.00p | 1,425.00p | 1216 |
| 26/10/2012 | 1,400.00p | 1,472.50p | 1,375.00p | 1,425.00p | 4935 |
| 25/10/2012 | 1,375.00p | 1,422.50p | 1,372.50p | 1,400.00p | 2784 |
| 24/10/2012 | 1,400.00p | 1,422.50p | 1,325.00p | 1,375.00p | 1359 |
| 23/10/2012 | 1,400.00p | 1,422.50p | 1,325.00p | 1,400.00p | 2473 |
| 22/10/2012 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 3765 |
| 19/10/2012 | 1,412.50p | 1,450.00p | 1,375.00p | 1,400.00p | 7318 |
| 18/10/2012 | 1,412.50p | 1,450.00p | 1,375.00p | 1,412.50p | 16104 |
| 17/10/2012 | 1,337.50p | 1,472.50p | 1,250.00p | 1,387.50p | 18605 |
| 16/10/2012 | 1,350.00p | 1,462.50p | 1,335.00p | 1,387.50p | 1810 |
| 15/10/2012 | 1,387.50p | 1,425.00p | 1,325.00p | 1,350.00p | 4236 |
| 12/10/2012 | 1,437.50p | 1,450.00p | 1,325.00p | 1,387.50p | 6730 |
| 11/10/2012 | 1,512.50p | 1,562.50p | 1,400.00p | 1,437.50p | 2959 |
| 10/10/2012 | 1,400.00p | 1,562.50p | 1,400.00p | 1,512.50p | 4552 |
| 09/10/2012 | 1,362.50p | 1,481.25p | 1,355.00p | 1,400.00p | 879 |
| 08/10/2012 | 1,387.50p | 1,412.50p | 1,336.25p | 1,362.50p | 4086 |
| 05/10/2012 | 1,387.50p | 1,400.00p | 1,325.00p | 1,387.50p | 1873 |
| 04/10/2012 | 1,437.50p | 1,450.00p | 1,280.00p | 1,387.50p | 4054 |
| 03/10/2012 | 1,500.00p | 1,500.00p | 1,375.00p | 1,437.50p | 1902 |
| 02/10/2012 | 1,487.50p | 1,500.00p | 1,425.00p | 1,500.00p | 2140 |
| 01/10/2012 | 1,475.00p | 1,500.00p | 1,450.00p | 1,487.50p | 1348 |
| 28/09/2012 | 1,437.50p | 1,500.00p | 1,397.50p | 1,475.00p | 1735 |
| 27/09/2012 | 1,437.50p | 1,472.50p | 1,393.75p | 1,437.50p | 3386 |
| 26/09/2012 | 1,500.00p | 1,500.00p | 1,385.00p | 1,437.50p | 3416 |
| 25/09/2012 | 1,537.50p | 1,550.00p | 1,450.00p | 1,500.00p | 1742 |
| 24/09/2012 | 1,537.50p | 1,613.75p | 1,462.50p | 1,537.50p | 1292 |
| 21/09/2012 | 1,487.50p | 1,512.50p | 1,425.00p | 1,512.50p | 4500 |
| 20/09/2012 | 1,450.00p | 1,560.00p | 1,425.00p | 1,487.50p | 2016 |
| 19/09/2012 | 1,450.00p | 1,462.50p | 1,402.50p | 1,450.00p | 1301 |
| 18/09/2012 | 1,487.50p | 1,537.50p | 1,380.00p | 1,450.00p | 3715 |
| 17/09/2012 | 1,562.50p | 1,562.50p | 1,350.00p | 1,500.00p | 8012 |
| 14/09/2012 | 1,500.00p | 1,772.50p | 1,500.00p | 1,575.00p | 4774 |
| 13/09/2012 | 1,500.00p | 1,550.00p | 1,465.00p | 1,500.00p | 2472 |
| 12/09/2012 | 1,425.00p | 1,550.00p | 1,418.75p | 1,500.00p | 5649 |
| 11/09/2012 | 1,437.50p | 1,462.75p | 1,357.50p | 1,425.00p | 3784 |
| 10/09/2012 | 1,450.00p | 1,490.00p | 1,375.00p | 1,437.50p | 1572 |
| 07/09/2012 | 1,375.00p | 1,491.00p | 1,325.00p | 1,450.00p | 3807 |
| 06/09/2012 | 1,437.50p | 1,437.50p | 1,355.00p | 1,375.00p | 3468 |
| 05/09/2012 | 1,425.00p | 1,450.00p | 1,380.00p | 1,437.50p | 1441 |
| 04/09/2012 | 1,462.50p | 1,485.00p | 1,295.00p | 1,425.00p | 6007 |
| 03/09/2012 | 1,437.50p | 1,550.00p | 1,393.75p | 1,462.50p | 6265 |
| 31/08/2012 | 1,450.00p | 1,512.50p | 1,375.00p | 1,437.50p | 2965 |
| 30/08/2012 | 1,537.50p | 1,550.00p | 1,355.00p | 1,450.00p | 3792 |
| 29/08/2012 | 1,550.00p | 1,575.00p | 1,375.00p | 1,537.50p | 6547 |
| 28/08/2012 | 1,887.50p | 1,887.50p | 1,500.00p | 1,550.00p | 17148 |
| 24/08/2012 | 1,725.00p | 1,863.75p | 1,725.00p | 1,775.00p | 6914 |
| 23/08/2012 | 1,700.00p | 1,831.25p | 1,687.50p | 1,725.00p | 4126 |
| 22/08/2012 | 1,800.00p | 1,901.75p | 1,675.00p | 1,700.00p | 9971 |
| 21/08/2012 | 1,662.50p | 1,975.00p | 1,635.00p | 1,825.00p | 28554 |
| 20/08/2012 | 1,412.50p | 1,700.00p | 1,383.25p | 1,612.50p | 8678 |
| 17/08/2012 | 1,375.00p | 1,525.00p | 1,375.00p | 1,412.50p | 5514 |
| 16/08/2012 | 1,325.00p | 1,425.00p | 1,275.00p | 1,375.00p | 3159 |
| 15/08/2012 | 1,375.00p | 1,375.00p | 1,255.00p | 1,325.00p | 2576 |
| 14/08/2012 | 1,375.00p | 1,375.00p | 1,325.00p | 1,375.00p | 751 |
| 13/08/2012 | 1,425.00p | 1,425.00p | 1,330.00p | 1,375.00p | 2380 |
| 10/08/2012 | 1,450.00p | 1,467.50p | 1,350.00p | 1,425.00p | 1848 |
| 09/08/2012 | 1,400.00p | 1,475.00p | 1,387.50p | 1,450.00p | 2527 |
| 08/08/2012 | 1,325.00p | 1,450.00p | 1,320.00p | 1,400.00p | 3894 |
| 07/08/2012 | 1,350.00p | 1,350.00p | 1,225.00p | 1,300.00p | 9460 |
| 06/08/2012 | 1,400.00p | 1,410.00p | 1,325.00p | 1,350.00p | 2085 |
| 03/08/2012 | 1,375.00p | 1,425.00p | 1,355.00p | 1,400.00p | 1079 |
| 02/08/2012 | 1,400.00p | 1,400.00p | 1,325.00p | 1,375.00p | 438 |
| 01/08/2012 | 1,400.00p | 1,412.50p | 1,350.00p | 1,400.00p | 754 |
| 31/07/2012 | 1,412.50p | 1,420.00p | 1,359.00p | 1,400.00p | 661 |
| 30/07/2012 | 1,425.00p | 1,450.00p | 1,375.00p | 1,425.00p | 2976 |
| 27/07/2012 | 1,375.00p | 1,462.50p | 1,286.75p | 1,425.00p | 5634 |
| 26/07/2012 | 1,400.00p | 1,425.00p | 1,325.00p | 1,375.00p | 854 |
| 25/07/2012 | 1,437.50p | 1,437.50p | 1,300.00p | 1,400.00p | 2046 |
| 24/07/2012 | 1,437.50p | 1,437.50p | 1,400.00p | 1,437.50p | 567 |
| 23/07/2012 | 1,462.50p | 1,470.00p | 1,400.00p | 1,437.50p | 1336 |
| 20/07/2012 | 1,412.50p | 1,462.50p | 1,375.00p | 1,462.50p | 3428 |
| 19/07/2012 | 1,425.00p | 1,437.50p | 1,375.00p | 1,412.50p | 2387 |
| 18/07/2012 | 1,475.00p | 1,475.00p | 1,400.00p | 1,425.00p | 1349 |
| 17/07/2012 | 1,437.50p | 1,475.00p | 1,400.00p | 1,475.00p | 2109 |
| 16/07/2012 | 1,437.50p | 1,460.00p | 1,375.00p | 1,437.50p | 1386 |
| 13/07/2012 | 1,462.50p | 1,465.00p | 1,400.00p | 1,437.50p | 1401 |
| 12/07/2012 | 1,487.50p | 1,487.50p | 1,425.00p | 1,462.50p | 1674 |
| 11/07/2012 | 1,462.50p | 1,509.00p | 1,450.00p | 1,487.50p | 1401 |
| 10/07/2012 | 1,487.50p | 1,500.00p | 1,400.00p | 1,462.50p | 2946 |
| 09/07/2012 | 1,500.00p | 1,512.50p | 1,457.50p | 1,487.50p | 2046 |
| 06/07/2012 | 1,512.50p | 1,525.00p | 1,462.50p | 1,500.00p | 2115 |
| 05/07/2012 | 1,537.50p | 1,550.00p | 1,450.00p | 1,512.50p | 1794 |
| 04/07/2012 | 1,450.00p | 1,625.00p | 1,438.75p | 1,537.50p | 4303 |
| 03/07/2012 | 1,437.50p | 1,500.00p | 1,418.75p | 1,450.00p | 2432 |
| 02/07/2012 | 1,425.00p | 1,462.50p | 1,425.00p | 1,437.50p | 865 |
| 29/06/2012 | 1,437.50p | 1,550.00p | 1,365.00p | 1,425.00p | 3848 |
| 28/06/2012 | 1,425.00p | 1,450.00p | 1,375.00p | 1,437.50p | 1146 |
| 27/06/2012 | 1,387.50p | 1,450.00p | 1,356.75p | 1,425.00p | 1329 |
| 26/06/2012 | 1,462.50p | 1,462.50p | 1,325.00p | 1,387.50p | 3367 |
| 25/06/2012 | 1,512.50p | 1,512.50p | 1,375.00p | 1,462.50p | 1753 |
| 22/06/2012 | 1,525.00p | 1,525.00p | 1,422.50p | 1,525.00p | 2203 |
| 21/06/2012 | 1,550.00p | 1,550.00p | 1,450.00p | 1,525.00p | 734 |
| 20/06/2012 | 1,575.00p | 1,575.00p | 1,437.50p | 1,550.00p | 933 |
| 19/06/2012 | 1,600.00p | 1,600.00p | 1,500.00p | 1,575.00p | 1216 |
| 18/06/2012 | 1,575.00p | 1,625.00p | 1,475.00p | 1,600.00p | 4339 |
| 15/06/2012 | 1,500.00p | 1,625.00p | 1,411.50p | 1,575.00p | 5293 |
| 14/06/2012 | 1,400.00p | 1,550.00p | 1,400.00p | 1,500.00p | 4603 |
| 13/06/2012 | 1,400.00p | 1,425.00p | 1,350.00p | 1,400.00p | 3323 |
| 12/06/2012 | 1,337.50p | 1,375.00p | 1,325.00p | 1,350.00p | 1959 |
| 11/06/2012 | 1,325.00p | 1,350.00p | 1,300.00p | 1,337.50p | 1274 |
| 08/06/2012 | 1,362.50p | 1,375.00p | 1,275.00p | 1,325.00p | 2034 |
| 07/06/2012 | 1,275.00p | 1,375.00p | 1,250.00p | 1,362.50p | 3630 |
| 06/06/2012 | 1,275.00p | 1,300.00p | 1,214.25p | 1,275.00p | 5037 |
| 01/06/2012 | 1,287.50p | 1,298.75p | 1,250.00p | 1,275.00p | 2116 |
| 31/05/2012 | 1,312.50p | 1,351.50p | 1,237.50p | 1,287.50p | 1615 |
| 30/05/2012 | 1,312.50p | 1,325.00p | 1,175.00p | 1,312.50p | 1484 |
| 29/05/2012 | 1,350.00p | 1,360.00p | 1,250.00p | 1,312.50p | 3198 |
| 28/05/2012 | 1,412.50p | 1,418.75p | 1,275.00p | 1,350.00p | 2625 |
| 25/05/2012 | 1,375.00p | 1,440.00p | 1,325.00p | 1,412.50p | 4995 |
| 24/05/2012 | 1,437.50p | 1,447.50p | 1,300.00p | 1,375.00p | 2358 |
| 23/05/2012 | 1,450.00p | 1,452.50p | 1,375.00p | 1,437.50p | 841 |
| 22/05/2012 | 1,462.50p | 1,487.50p | 1,412.50p | 1,450.00p | 3090 |
| 21/05/2012 | 1,487.50p | 1,487.50p | 1,331.25p | 1,412.50p | 3106 |
| 18/05/2012 | 1,512.50p | 1,523.75p | 1,400.00p | 1,487.50p | 4298 |
| 17/05/2012 | 1,512.50p | 1,537.50p | 1,450.00p | 1,512.50p | 3373 |
| 16/05/2012 | 1,512.50p | 1,550.00p | 1,386.25p | 1,512.50p | 7290 |
| 15/05/2012 | 1,537.50p | 1,575.00p | 1,454.50p | 1,512.50p | 7512 |
| 14/05/2012 | 1,587.50p | 1,606.25p | 1,448.75p | 1,537.50p | 4097 |
| 11/05/2012 | 1,525.00p | 1,621.25p | 1,387.50p | 1,587.50p | 6667 |
| 10/05/2012 | 1,600.00p | 1,600.00p | 1,462.50p | 1,525.00p | 5049 |
| 09/05/2012 | 1,700.00p | 1,700.00p | 1,525.00p | 1,600.00p | 10662 |
| 08/05/2012 | 1,725.00p | 1,750.00p | 1,650.00p | 1,700.00p | 3251 |
| 04/05/2012 | 1,562.50p | 1,900.00p | 1,550.00p | 1,725.00p | 19557 |
*Close Price adjusted for both dividends and splits