Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2022 | 104.00p | 106.44p | 104.00p | 104.00p | 5500 |
| 20/10/2022 | 105.00p | 105.00p | 100.75p | 104.00p | 17811 |
| 19/10/2022 | 105.00p | 105.00p | 102.16p | 105.00p | 421 |
| 18/10/2022 | 107.00p | 107.84p | 102.16p | 105.00p | 10500 |
| 17/10/2022 | 107.00p | 107.00p | 104.00p | 107.00p | 207 |
| 14/10/2022 | 107.00p | 107.00p | 105.90p | 107.00p | 4000 |
| 13/10/2022 | 107.00p | 107.00p | 104.00p | 107.00p | 157 |
| 12/10/2022 | 107.00p | 107.00p | 104.00p | 107.00p | 35000 |
| 11/10/2022 | 107.00p | 108.00p | 107.00p | 107.00p | 0 |
| 10/10/2022 | 107.00p | 108.80p | 107.00p | 107.00p | 491 |
| 07/10/2022 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 06/10/2022 | 107.00p | 107.00p | 105.82p | 107.00p | 1636 |
| 05/10/2022 | 107.00p | 107.00p | 105.75p | 107.00p | 33 |
| 04/10/2022 | 105.00p | 107.74p | 105.00p | 107.00p | 5000 |
| 03/10/2022 | 105.00p | 110.00p | 105.00p | 105.00p | 13869 |
| 30/09/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 23910 |
| 29/09/2022 | 114.00p | 114.74p | 105.00p | 105.00p | 14784 |
| 28/09/2022 | 115.00p | 115.00p | 114.00p | 114.00p | 0 |
| 27/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/09/2022 | 115.00p | 115.00p | 110.00p | 115.00p | 29139 |
| 23/09/2022 | 115.00p | 115.00p | 110.00p | 115.00p | 2350 |
| 22/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/09/2022 | 115.00p | 115.00p | 114.74p | 115.00p | 901 |
| 20/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/09/2022 | 116.50p | 116.50p | 110.00p | 115.00p | 5000 |
| 13/09/2022 | 116.50p | 116.50p | 110.26p | 116.50p | 816 |
| 12/09/2022 | 116.50p | 116.50p | 110.26p | 116.50p | 1213 |
| 09/09/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/09/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/09/2022 | 116.50p | 117.75p | 116.50p | 116.50p | 79 |
| 06/09/2022 | 116.50p | 118.00p | 112.60p | 116.50p | 1370 |
| 05/09/2022 | 116.50p | 118.24p | 116.50p | 116.50p | 5084 |
| 02/09/2022 | 118.50p | 118.50p | 108.00p | 116.50p | 14409 |
| 01/09/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 31/08/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 30/08/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 29/08/2022 | 118.50p | 118.50p | 115.06p | 118.50p | 5000 |
| 26/08/2022 | 118.50p | 118.50p | 115.06p | 118.50p | 5000 |
| 25/08/2022 | 118.50p | 121.59p | 118.50p | 118.50p | 4309 |
| 24/08/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 23/08/2022 | 117.50p | 118.50p | 117.50p | 118.50p | 0 |
| 22/08/2022 | 117.50p | 118.45p | 117.50p | 117.50p | 25000 |
| 19/08/2022 | 117.50p | 119.89p | 110.85p | 117.50p | 10900 |
| 18/08/2022 | 117.50p | 117.50p | 110.00p | 117.50p | 1205 |
| 17/08/2022 | 117.50p | 119.89p | 117.50p | 117.50p | 29 |
| 16/08/2022 | 117.50p | 117.50p | 113.60p | 117.50p | 15 |
| 15/08/2022 | 117.50p | 117.50p | 113.60p | 117.50p | 283 |
| 12/08/2022 | 117.50p | 120.44p | 113.60p | 117.50p | 1004 |
| 11/08/2022 | 117.50p | 120.90p | 117.50p | 117.50p | 1191 |
| 10/08/2022 | 117.50p | 121.24p | 117.50p | 117.50p | 4000 |
| 09/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/08/2022 | 117.50p | 122.00p | 117.50p | 117.50p | 2000 |
| 04/08/2022 | 117.50p | 123.00p | 113.55p | 117.50p | 9582 |
| 03/08/2022 | 117.50p | 120.00p | 115.00p | 117.50p | 1250 |
| 02/08/2022 | 117.50p | 117.50p | 112.66p | 117.50p | 8500 |
| 01/08/2022 | 116.50p | 123.00p | 114.32p | 117.50p | 7520 |
| 29/07/2022 | 107.50p | 120.00p | 107.50p | 116.50p | 22654 |
| 28/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 26/07/2022 | 107.50p | 113.50p | 107.50p | 107.50p | 10528 |
| 25/07/2022 | 107.50p | 107.50p | 102.00p | 107.50p | 3500 |
| 22/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/07/2022 | 107.50p | 112.00p | 105.38p | 107.50p | 2126 |
| 19/07/2022 | 107.50p | 107.50p | 103.38p | 107.50p | 4655 |
| 18/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/07/2022 | 107.50p | 107.50p | 103.55p | 107.50p | 8849 |
| 13/07/2022 | 100.00p | 114.24p | 100.00p | 107.50p | 58474 |
| 12/07/2022 | 96.50p | 104.24p | 96.50p | 100.00p | 36722 |
| 11/07/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 650 |
| 08/07/2022 | 96.00p | 96.00p | 92.16p | 95.00p | 5081 |
| 07/07/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/07/2022 | 95.00p | 97.00p | 90.55p | 96.00p | 10881 |
| 05/07/2022 | 104.00p | 104.00p | 93.27p | 95.00p | 28512 |
| 04/07/2022 | 105.00p | 105.00p | 103.50p | 105.00p | 23 |
| 01/07/2022 | 105.00p | 105.45p | 105.00p | 105.00p | 2500 |
| 30/06/2022 | 105.00p | 105.00p | 103.50p | 105.00p | 130 |
| 29/06/2022 | 105.00p | 105.00p | 103.50p | 105.00p | 46 |
| 28/06/2022 | 105.00p | 105.45p | 103.10p | 105.00p | 1800 |
| 27/06/2022 | 105.00p | 114.00p | 101.75p | 105.00p | 26344 |
| 24/06/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 8000 |
| 23/06/2022 | 105.00p | 108.00p | 100.00p | 105.00p | 8247 |
| 22/06/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 21/06/2022 | 102.50p | 110.00p | 100.50p | 105.00p | 35043 |
| 20/06/2022 | 105.00p | 105.00p | 100.11p | 102.50p | 3000 |
| 17/06/2022 | 105.00p | 105.00p | 100.50p | 105.00p | 69 |
| 16/06/2022 | 106.00p | 106.00p | 102.24p | 105.00p | 988 |
| 15/06/2022 | 106.00p | 108.00p | 105.00p | 106.00p | 3962 |
| 14/06/2022 | 106.00p | 108.40p | 105.00p | 106.00p | 3813 |
| 13/06/2022 | 105.00p | 107.50p | 103.10p | 105.00p | 22042 |
| 10/06/2022 | 105.00p | 107.40p | 102.15p | 105.00p | 26032 |
| 09/06/2022 | 105.00p | 107.20p | 105.00p | 105.00p | 30000 |
| 08/06/2022 | 110.00p | 110.00p | 100.00p | 105.00p | 24492 |
| 07/06/2022 | 110.00p | 110.00p | 105.00p | 110.00p | 35823 |
| 06/06/2022 | 110.00p | 110.14p | 105.00p | 110.00p | 8272 |
| 03/06/2022 | 110.00p | 110.24p | 105.10p | 110.00p | 4967 |
| 02/06/2022 | 110.00p | 110.24p | 105.10p | 110.00p | 4967 |
| 01/06/2022 | 110.00p | 110.24p | 105.10p | 110.00p | 4967 |
| 31/05/2022 | 109.00p | 110.00p | 109.00p | 110.00p | 7726 |
| 30/05/2022 | 109.00p | 109.00p | 105.00p | 109.00p | 54 |
| 27/05/2022 | 109.00p | 109.00p | 105.00p | 109.00p | 212 |
| 26/05/2022 | 109.00p | 109.00p | 105.65p | 109.00p | 450 |
| 25/05/2022 | 107.50p | 109.00p | 105.00p | 109.00p | 24360 |
| 24/05/2022 | 108.50p | 109.76p | 105.25p | 107.50p | 2026 |
| 23/05/2022 | 110.00p | 110.00p | 108.00p | 108.50p | 3395 |
| 20/05/2022 | 110.00p | 110.00p | 108.00p | 110.00p | 1376 |
| 19/05/2022 | 110.00p | 110.78p | 108.00p | 110.00p | 6791 |
| 18/05/2022 | 110.00p | 110.89p | 108.00p | 110.00p | 1415 |
| 17/05/2022 | 114.00p | 114.00p | 109.85p | 110.00p | 8205 |
| 16/05/2022 | 114.00p | 114.00p | 110.00p | 114.00p | 20 |
| 13/05/2022 | 114.00p | 114.00p | 110.00p | 114.00p | 7274 |
| 12/05/2022 | 113.00p | 113.00p | 108.20p | 113.00p | 293 |
| 11/05/2022 | 112.50p | 113.00p | 108.18p | 113.00p | 968 |
| 10/05/2022 | 111.50p | 112.50p | 107.06p | 112.50p | 37609 |
| 09/05/2022 | 111.50p | 111.50p | 110.00p | 111.50p | 1913 |
| 06/05/2022 | 111.50p | 113.00p | 108.00p | 111.50p | 5832 |
| 05/05/2022 | 113.00p | 113.00p | 108.10p | 111.50p | 8107 |
| 04/05/2022 | 117.50p | 117.50p | 107.75p | 110.00p | 30818 |
| 03/05/2022 | 120.00p | 120.00p | 115.20p | 117.50p | 6104 |
| 02/05/2022 | 115.00p | 125.00p | 110.00p | 120.00p | 24835 |
| 29/04/2022 | 115.00p | 120.00p | 110.00p | 120.00p | 10444 |
| 28/04/2022 | 115.00p | 116.44p | 110.00p | 115.00p | 3524 |
| 27/04/2022 | 115.00p | 115.00p | 110.90p | 115.00p | 2601 |
| 26/04/2022 | 125.00p | 125.00p | 115.00p | 115.00p | 26908 |
| 25/04/2022 | 125.00p | 125.00p | 122.00p | 125.00p | 1000 |
| 22/04/2022 | 122.50p | 125.00p | 120.00p | 125.00p | 7871 |
| 21/04/2022 | 122.50p | 124.45p | 121.20p | 122.50p | 5148 |
| 20/04/2022 | 125.00p | 125.00p | 114.45p | 122.50p | 38158 |
| 19/04/2022 | 127.50p | 127.50p | 120.11p | 125.00p | 14036 |
| 18/04/2022 | 127.50p | 128.00p | 125.10p | 127.50p | 2113 |
| 15/04/2022 | 127.50p | 128.00p | 125.10p | 127.50p | 2113 |
| 14/04/2022 | 127.50p | 128.00p | 125.10p | 127.50p | 2113 |
| 13/04/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/04/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/04/2022 | 130.00p | 130.00p | 125.65p | 127.50p | 10145 |
| 08/04/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 7500 |
| 07/04/2022 | 130.00p | 130.00p | 125.90p | 130.00p | 1763 |
| 06/04/2022 | 135.00p | 137.00p | 130.00p | 130.00p | 18298 |
| 05/04/2022 | 135.00p | 135.00p | 131.60p | 135.00p | 13159 |
| 04/04/2022 | 137.50p | 137.50p | 132.60p | 135.00p | 12300 |
| 01/04/2022 | 132.50p | 140.00p | 127.16p | 137.50p | 56909 |
| 31/03/2022 | 128.50p | 135.00p | 128.50p | 132.50p | 15583 |
| 30/03/2022 | 117.50p | 128.77p | 117.50p | 128.50p | 22954 |
| 29/03/2022 | 117.50p | 125.00p | 117.50p | 117.50p | 43240 |
| 28/03/2022 | 110.00p | 117.50p | 110.00p | 117.50p | 14500 |
| 25/03/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/03/2022 | 110.00p | 111.30p | 110.00p | 110.00p | 19350 |
| 23/03/2022 | 114.00p | 114.00p | 108.00p | 110.00p | 22500 |
| 22/03/2022 | 115.00p | 117.00p | 110.00p | 114.00p | 17212 |
| 21/03/2022 | 115.00p | 117.00p | 113.15p | 115.00p | 3070 |
| 18/03/2022 | 115.00p | 115.00p | 112.80p | 115.00p | 13 |
| 17/03/2022 | 112.50p | 120.00p | 110.00p | 115.00p | 7974 |
| 16/03/2022 | 112.50p | 118.44p | 110.70p | 112.50p | 1321 |
| 15/03/2022 | 115.00p | 115.00p | 112.50p | 112.50p | 0 |
| 14/03/2022 | 115.00p | 119.60p | 112.15p | 115.00p | 3558 |
| 11/03/2022 | 112.50p | 115.00p | 111.00p | 115.00p | 5625 |
| 10/03/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/03/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 08/03/2022 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 07/03/2022 | 115.00p | 115.00p | 105.00p | 110.00p | 7772 |
| 04/03/2022 | 115.00p | 115.00p | 110.10p | 115.00p | 2000 |
| 03/03/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/03/2022 | 115.00p | 115.00p | 111.11p | 115.00p | 2500 |
| 01/03/2022 | 115.00p | 115.35p | 111.00p | 115.00p | 1745 |
| 28/02/2022 | 115.00p | 115.50p | 115.00p | 115.00p | 7000 |
| 25/02/2022 | 115.00p | 117.25p | 115.00p | 115.00p | 12842 |
| 24/02/2022 | 117.50p | 122.55p | 112.50p | 115.00p | 28000 |
| 23/02/2022 | 112.50p | 125.00p | 112.50p | 120.00p | 68932 |
| 22/02/2022 | 115.00p | 115.00p | 100.75p | 112.50p | 55291 |
| 21/02/2022 | 92.50p | 114.60p | 92.50p | 112.50p | 80544 |
| 18/02/2022 | 92.50p | 93.64p | 92.50p | 92.50p | 421 |
| 17/02/2022 | 92.50p | 92.50p | 92.11p | 92.50p | 265 |
| 16/02/2022 | 92.50p | 93.72p | 90.00p | 92.50p | 9537 |
| 15/02/2022 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 14/02/2022 | 92.50p | 93.72p | 92.50p | 92.50p | 21 |
| 11/02/2022 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 10/02/2022 | 92.50p | 93.72p | 91.95p | 92.50p | 2119 |
| 09/02/2022 | 92.50p | 93.37p | 92.50p | 92.50p | 4800 |
| 08/02/2022 | 92.50p | 93.75p | 91.60p | 92.50p | 1198 |
| 07/02/2022 | 92.50p | 92.50p | 91.55p | 92.50p | 2310 |
| 04/02/2022 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 03/02/2022 | 92.50p | 93.89p | 91.32p | 92.50p | 3088 |
| 02/02/2022 | 92.50p | 94.00p | 91.25p | 92.50p | 5179 |
| 01/02/2022 | 92.50p | 94.00p | 92.50p | 92.50p | 1534 |
| 31/01/2022 | 90.00p | 93.49p | 85.42p | 92.50p | 18567 |
| 28/01/2022 | 90.00p | 90.00p | 85.10p | 90.00p | 21675 |
| 27/01/2022 | 87.50p | 90.00p | 87.50p | 90.00p | 2124 |
| 26/01/2022 | 92.50p | 92.50p | 90.00p | 90.00p | 2054 |
| 25/01/2022 | 92.50p | 92.50p | 90.00p | 92.50p | 500 |
| 24/01/2022 | 92.50p | 92.50p | 90.00p | 92.50p | 8303 |
| 21/01/2022 | 92.50p | 94.50p | 91.00p | 92.50p | 16309 |
| 20/01/2022 | 92.50p | 93.90p | 90.55p | 92.50p | 3258 |
| 19/01/2022 | 92.50p | 93.90p | 92.50p | 92.50p | 5825 |
| 18/01/2022 | 92.50p | 92.50p | 92.15p | 92.50p | 6613 |
| 17/01/2022 | 92.50p | 92.50p | 90.10p | 92.50p | 4566 |
*Close Price adjusted for both dividends and splits