Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2023 | 110.00p | 111.44p | 110.00p | 110.00p | 891 |
| 08/08/2023 | 110.00p | 110.00p | 106.55p | 110.00p | 169 |
| 07/08/2023 | 110.00p | 110.00p | 109.25p | 110.00p | 3519 |
| 04/08/2023 | 110.00p | 112.35p | 110.00p | 110.00p | 8622 |
| 03/08/2023 | 110.00p | 112.40p | 110.00p | 110.00p | 4437 |
| 02/08/2023 | 110.00p | 112.50p | 110.00p | 110.00p | 8948 |
| 01/08/2023 | 110.00p | 110.00p | 105.62p | 110.00p | 0 |
| 31/07/2023 | 110.00p | 110.25p | 110.00p | 110.00p | 2222 |
| 28/07/2023 | 110.00p | 110.49p | 108.50p | 110.00p | 7659 |
| 27/07/2023 | 110.00p | 111.00p | 110.00p | 110.00p | 7504 |
| 26/07/2023 | 110.00p | 112.00p | 106.50p | 110.00p | 2400 |
| 25/07/2023 | 107.50p | 110.00p | 106.50p | 110.00p | 8864 |
| 24/07/2023 | 112.50p | 112.50p | 105.00p | 107.50p | 14926 |
| 21/07/2023 | 115.00p | 115.00p | 110.20p | 112.50p | 97 |
| 20/07/2023 | 115.00p | 115.00p | 110.20p | 115.00p | 118 |
| 19/07/2023 | 112.50p | 118.90p | 110.20p | 115.00p | 22798 |
| 18/07/2023 | 105.00p | 114.00p | 105.00p | 112.50p | 12700 |
| 17/07/2023 | 105.00p | 110.00p | 105.00p | 105.00p | 2703 |
| 14/07/2023 | 105.00p | 110.00p | 105.00p | 105.00p | 6812 |
| 13/07/2023 | 105.00p | 109.00p | 105.00p | 105.00p | 3000 |
| 12/07/2023 | 107.50p | 108.89p | 103.13p | 105.00p | 0 |
| 11/07/2023 | 108.50p | 114.00p | 107.50p | 107.50p | 12260 |
| 10/07/2023 | 110.00p | 113.24p | 106.00p | 106.00p | 3444 |
| 07/07/2023 | 110.00p | 110.00p | 108.25p | 110.00p | 61 |
| 06/07/2023 | 110.00p | 110.00p | 108.12p | 110.00p | 0 |
| 05/07/2023 | 110.00p | 113.50p | 110.00p | 110.00p | 79 |
| 04/07/2023 | 107.50p | 114.50p | 107.50p | 110.00p | 4752 |
| 03/07/2023 | 105.00p | 106.24p | 105.00p | 105.00p | 12538 |
| 30/06/2023 | 105.00p | 105.00p | 102.06p | 105.00p | 978 |
| 29/06/2023 | 105.00p | 106.50p | 101.60p | 105.00p | 18500 |
| 28/06/2023 | 107.50p | 107.73p | 103.75p | 107.50p | 0 |
| 27/06/2023 | 107.50p | 107.75p | 105.75p | 107.50p | 13072 |
| 26/06/2023 | 107.50p | 107.50p | 106.25p | 107.50p | 2000 |
| 23/06/2023 | 107.50p | 107.50p | 105.01p | 107.50p | 20000 |
| 22/06/2023 | 107.50p | 107.55p | 106.50p | 107.50p | 7341 |
| 21/06/2023 | 107.50p | 107.50p | 105.05p | 107.50p | 8985 |
| 20/06/2023 | 107.50p | 107.50p | 105.00p | 107.50p | 27939 |
| 19/06/2023 | 110.00p | 110.00p | 105.25p | 107.50p | 42109 |
| 16/06/2023 | 107.50p | 107.50p | 100.55p | 107.50p | 346 |
| 15/06/2023 | 105.00p | 107.50p | 98.00p | 107.50p | 27674 |
| 14/06/2023 | 105.00p | 105.00p | 100.25p | 105.00p | 388 |
| 13/06/2023 | 102.50p | 105.00p | 102.50p | 105.00p | 10500 |
| 12/06/2023 | 107.50p | 107.50p | 100.75p | 102.50p | 10368 |
| 09/06/2023 | 107.50p | 108.12p | 107.50p | 107.50p | 0 |
| 08/06/2023 | 107.50p | 108.12p | 107.50p | 107.50p | 0 |
| 07/06/2023 | 107.50p | 107.50p | 101.00p | 107.50p | 20046 |
| 06/06/2023 | 107.50p | 108.12p | 107.50p | 107.50p | 0 |
| 05/06/2023 | 107.50p | 107.50p | 107.00p | 107.50p | 4500 |
| 02/06/2023 | 107.50p | 108.12p | 107.50p | 107.50p | 0 |
| 01/06/2023 | 107.50p | 107.50p | 105.00p | 107.50p | 913 |
| 31/05/2023 | 107.50p | 107.50p | 105.10p | 107.50p | 2479 |
| 30/05/2023 | 107.50p | 107.50p | 106.56p | 107.50p | 0 |
| 26/05/2023 | 107.50p | 107.50p | 105.50p | 107.50p | 100 |
| 25/05/2023 | 107.50p | 107.75p | 105.50p | 107.50p | 3584 |
| 24/05/2023 | 107.50p | 107.99p | 107.50p | 107.50p | 1850 |
| 23/05/2023 | 107.50p | 107.50p | 106.56p | 107.50p | 0 |
| 22/05/2023 | 107.50p | 108.45p | 105.00p | 107.50p | 14139 |
| 19/05/2023 | 107.50p | 107.50p | 106.56p | 107.50p | 0 |
| 18/05/2023 | 107.50p | 107.50p | 106.56p | 107.50p | 0 |
| 17/05/2023 | 110.00p | 110.00p | 105.10p | 107.50p | 41947 |
| 16/05/2023 | 106.50p | 110.00p | 106.25p | 110.00p | 2000 |
| 15/05/2023 | 106.50p | 106.50p | 105.00p | 106.50p | 166 |
| 12/05/2023 | 104.00p | 110.00p | 103.04p | 106.50p | 27306 |
| 11/05/2023 | 106.00p | 106.35p | 103.23p | 104.00p | 14597 |
| 10/05/2023 | 106.00p | 106.35p | 105.00p | 106.00p | 8753 |
| 09/05/2023 | 106.00p | 106.40p | 105.68p | 106.00p | 16263 |
| 05/05/2023 | 106.00p | 106.40p | 106.00p | 106.00p | 184 |
| 04/05/2023 | 107.50p | 107.50p | 105.53p | 106.00p | 15150 |
| 03/05/2023 | 107.50p | 107.50p | 106.25p | 107.50p | 1098 |
| 02/05/2023 | 109.00p | 110.00p | 105.25p | 107.50p | 56147 |
| 28/04/2023 | 106.00p | 106.90p | 105.25p | 106.00p | 68526 |
| 27/04/2023 | 117.50p | 117.50p | 105.00p | 106.00p | 94058 |
| 26/04/2023 | 117.50p | 117.50p | 116.00p | 117.50p | 3250 |
| 25/04/2023 | 117.50p | 118.12p | 117.50p | 117.50p | 0 |
| 24/04/2023 | 117.50p | 117.50p | 115.00p | 117.50p | 3200 |
| 21/04/2023 | 117.50p | 117.50p | 115.00p | 117.50p | 467 |
| 20/04/2023 | 117.50p | 118.12p | 117.50p | 117.50p | 0 |
| 19/04/2023 | 117.50p | 117.50p | 115.30p | 117.50p | 1744 |
| 18/04/2023 | 117.50p | 118.12p | 117.50p | 117.50p | 0 |
| 17/04/2023 | 117.50p | 117.60p | 115.30p | 117.50p | 10568 |
| 14/04/2023 | 117.50p | 117.75p | 117.50p | 117.50p | 24849 |
| 13/04/2023 | 117.50p | 119.95p | 115.25p | 117.50p | 27135 |
| 12/04/2023 | 112.50p | 112.50p | 111.67p | 112.50p | 0 |
| 11/04/2023 | 112.50p | 112.50p | 111.67p | 112.50p | 0 |
| 06/04/2023 | 115.00p | 115.00p | 112.50p | 112.50p | 150 |
| 05/04/2023 | 115.00p | 117.45p | 112.20p | 115.00p | 15560 |
| 04/04/2023 | 115.00p | 115.00p | 112.20p | 115.00p | 700 |
| 03/04/2023 | 115.00p | 115.00p | 110.00p | 115.00p | 19239 |
| 31/03/2023 | 115.00p | 115.00p | 113.33p | 115.00p | 0 |
| 30/03/2023 | 115.00p | 115.00p | 114.75p | 115.00p | 5000 |
| 29/03/2023 | 115.00p | 115.00p | 110.75p | 115.00p | 10850 |
| 28/03/2023 | 117.50p | 117.50p | 110.25p | 115.00p | 28293 |
| 27/03/2023 | 117.50p | 117.50p | 116.00p | 117.50p | 897 |
| 24/03/2023 | 117.50p | 117.50p | 116.25p | 117.50p | 0 |
| 23/03/2023 | 117.50p | 117.50p | 116.58p | 117.50p | 472 |
| 22/03/2023 | 117.50p | 117.50p | 116.55p | 117.50p | 429 |
| 21/03/2023 | 117.50p | 118.95p | 117.50p | 117.50p | 9200 |
| 20/03/2023 | 117.50p | 117.50p | 116.50p | 117.50p | 2307 |
| 17/03/2023 | 117.50p | 118.95p | 117.50p | 117.50p | 1200 |
| 16/03/2023 | 117.50p | 119.00p | 117.50p | 117.50p | 14000 |
| 15/03/2023 | 120.00p | 120.00p | 116.23p | 117.50p | 6689 |
| 14/03/2023 | 127.50p | 127.50p | 115.00p | 120.00p | 18471 |
| 13/03/2023 | 130.00p | 130.00p | 125.00p | 127.50p | 1500 |
| 10/03/2023 | 130.00p | 130.00p | 125.00p | 130.00p | 910 |
| 09/03/2023 | 130.00p | 130.00p | 125.00p | 130.00p | 2967 |
| 08/03/2023 | 130.00p | 135.00p | 125.00p | 130.00p | 20554 |
| 07/03/2023 | 130.00p | 130.00p | 125.00p | 130.00p | 15000 |
| 06/03/2023 | 130.00p | 130.75p | 125.00p | 130.00p | 36989 |
| 03/03/2023 | 130.00p | 130.00p | 126.75p | 130.00p | 3592 |
| 02/03/2023 | 135.00p | 138.37p | 125.00p | 130.00p | 47000 |
| 01/03/2023 | 130.00p | 139.90p | 128.10p | 135.00p | 32180 |
| 28/02/2023 | 130.00p | 130.00p | 125.55p | 130.00p | 6655 |
| 27/02/2023 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 24/02/2023 | 130.00p | 135.00p | 127.50p | 130.00p | 11510 |
| 23/02/2023 | 130.00p | 130.00p | 125.55p | 130.00p | 1220 |
| 22/02/2023 | 135.00p | 140.00p | 122.00p | 130.00p | 73942 |
| 21/02/2023 | 130.00p | 139.50p | 130.00p | 135.00p | 10244 |
| 20/02/2023 | 130.00p | 134.22p | 130.00p | 130.00p | 2793 |
| 17/02/2023 | 130.00p | 133.50p | 125.28p | 130.00p | 9111 |
| 16/02/2023 | 130.00p | 130.00p | 125.40p | 130.00p | 7 |
| 15/02/2023 | 130.00p | 133.00p | 130.00p | 130.00p | 112 |
| 14/02/2023 | 130.00p | 130.00p | 125.00p | 130.00p | 14860 |
| 13/02/2023 | 130.00p | 130.00p | 125.00p | 130.00p | 972 |
| 10/02/2023 | 130.00p | 130.24p | 126.25p | 130.00p | 14153 |
| 09/02/2023 | 130.00p | 130.24p | 126.25p | 130.00p | 669 |
| 08/02/2023 | 130.00p | 130.93p | 130.00p | 130.00p | 1145 |
| 07/02/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/02/2023 | 130.00p | 131.00p | 130.00p | 130.00p | 122 |
| 03/02/2023 | 130.00p | 130.00p | 127.80p | 130.00p | 3143 |
| 02/02/2023 | 130.00p | 131.32p | 127.80p | 130.00p | 2691 |
| 01/02/2023 | 130.00p | 131.68p | 127.50p | 130.00p | 2829 |
| 31/01/2023 | 132.50p | 132.50p | 125.75p | 130.00p | 11545 |
| 30/01/2023 | 132.50p | 134.44p | 132.38p | 132.50p | 8950 |
| 27/01/2023 | 135.00p | 135.55p | 132.50p | 132.50p | 14000 |
| 26/01/2023 | 137.50p | 137.50p | 135.00p | 135.00p | 3000 |
| 25/01/2023 | 135.00p | 140.00p | 135.00p | 137.50p | 12100 |
| 24/01/2023 | 135.00p | 139.00p | 132.22p | 135.00p | 33110 |
| 23/01/2023 | 130.00p | 141.45p | 130.00p | 135.00p | 46554 |
| 20/01/2023 | 128.50p | 132.00p | 123.40p | 129.00p | 10027 |
| 19/01/2023 | 122.50p | 130.00p | 122.50p | 128.50p | 17986 |
| 18/01/2023 | 122.50p | 123.44p | 122.50p | 122.50p | 1640 |
| 17/01/2023 | 122.50p | 122.50p | 121.67p | 122.50p | 0 |
| 16/01/2023 | 122.50p | 122.50p | 121.25p | 122.50p | 343 |
| 13/01/2023 | 122.50p | 123.50p | 120.50p | 122.50p | 9400 |
| 12/01/2023 | 125.00p | 125.00p | 120.00p | 122.50p | 16796 |
| 11/01/2023 | 125.00p | 126.25p | 121.45p | 125.00p | 5000 |
| 10/01/2023 | 125.00p | 126.88p | 125.00p | 125.00p | 3546 |
| 09/01/2023 | 125.00p | 126.88p | 120.89p | 125.00p | 4481 |
| 06/01/2023 | 125.00p | 127.44p | 125.00p | 125.00p | 1280 |
| 05/01/2023 | 122.50p | 126.00p | 120.60p | 125.00p | 6000 |
| 04/01/2023 | 122.50p | 123.50p | 121.55p | 122.50p | 5581 |
| 03/01/2023 | 112.50p | 128.88p | 112.50p | 122.50p | 40492 |
| 30/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 29/12/2022 | 112.50p | 112.50p | 106.66p | 112.50p | 5505 |
| 28/12/2022 | 110.00p | 114.00p | 109.66p | 112.50p | 19377 |
| 23/12/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 22/12/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 21/12/2022 | 110.00p | 110.00p | 109.67p | 110.00p | 1364 |
| 20/12/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 19/12/2022 | 110.00p | 110.00p | 106.27p | 110.00p | 6000 |
| 16/12/2022 | 111.50p | 113.85p | 105.00p | 111.50p | 11911 |
| 15/12/2022 | 111.50p | 113.89p | 106.05p | 111.50p | 10878 |
| 14/12/2022 | 110.00p | 113.22p | 105.83p | 111.50p | 7170 |
| 13/12/2022 | 112.50p | 117.89p | 105.50p | 110.00p | 36790 |
| 12/12/2022 | 112.50p | 112.50p | 106.55p | 112.50p | 334 |
| 09/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 08/12/2022 | 112.50p | 112.50p | 106.55p | 112.50p | 4 |
| 07/12/2022 | 112.50p | 112.50p | 106.50p | 112.50p | 1335 |
| 06/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 05/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 02/12/2022 | 112.50p | 112.50p | 105.25p | 112.50p | 11000 |
| 01/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 30/11/2022 | 112.50p | 113.00p | 105.36p | 112.50p | 5338 |
| 29/11/2022 | 110.00p | 112.50p | 105.00p | 112.50p | 5388 |
| 28/11/2022 | 110.00p | 110.00p | 105.55p | 110.00p | 9500 |
| 25/11/2022 | 112.50p | 112.50p | 105.00p | 110.00p | 7590 |
| 24/11/2022 | 112.50p | 112.50p | 105.00p | 112.50p | 20000 |
| 23/11/2022 | 112.50p | 112.50p | 105.35p | 112.50p | 279 |
| 22/11/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 21/11/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 18/11/2022 | 112.50p | 112.50p | 105.35p | 112.50p | 5 |
| 17/11/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 16/11/2022 | 112.50p | 112.50p | 105.25p | 112.50p | 416 |
| 15/11/2022 | 112.50p | 113.00p | 105.25p | 112.50p | 3120 |
| 14/11/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 11/11/2022 | 112.50p | 112.50p | 105.30p | 112.50p | 17 |
| 10/11/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 09/11/2022 | 110.00p | 110.00p | 105.20p | 110.00p | 870 |
| 08/11/2022 | 110.00p | 112.50p | 110.00p | 110.00p | 2500 |
| 07/11/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 04/11/2022 | 110.00p | 110.00p | 105.20p | 110.00p | 513 |
| 03/11/2022 | 110.00p | 110.00p | 105.75p | 110.00p | 8000 |
| 02/11/2022 | 110.00p | 114.44p | 105.20p | 110.00p | 1179 |
| 01/11/2022 | 105.00p | 112.50p | 105.00p | 110.00p | 23000 |
| 31/10/2022 | 105.00p | 107.24p | 102.55p | 105.00p | 806 |
| 28/10/2022 | 105.00p | 107.44p | 101.75p | 105.00p | 1508 |
| 27/10/2022 | 105.00p | 107.44p | 102.16p | 105.00p | 6500 |
| 26/10/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/10/2022 | 104.00p | 105.74p | 104.00p | 105.00p | 10000 |
| 24/10/2022 | 104.00p | 104.00p | 100.25p | 104.00p | 7000 |
*Close Price adjusted for both dividends and splits