Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 185.00p | 195.00p | 185.00p | 190.00p | 65858 |
| 23/05/2024 | 182.50p | 190.00p | 181.00p | 185.00p | 26323 |
| 22/05/2024 | 182.50p | 188.00p | 178.60p | 182.50p | 15614 |
| 21/05/2024 | 182.50p | 182.50p | 177.25p | 182.50p | 1828 |
| 20/05/2024 | 182.50p | 183.44p | 175.75p | 182.50p | 11178 |
| 17/05/2024 | 182.50p | 184.00p | 177.55p | 182.50p | 5646 |
| 16/05/2024 | 180.00p | 182.50p | 177.13p | 182.50p | 8182 |
| 15/05/2024 | 185.00p | 188.00p | 177.50p | 180.00p | 11339 |
| 14/05/2024 | 182.50p | 187.00p | 176.00p | 185.00p | 14284 |
| 13/05/2024 | 175.00p | 182.50p | 173.37p | 182.50p | 26802 |
| 10/05/2024 | 182.50p | 182.50p | 170.60p | 175.00p | 38964 |
| 09/05/2024 | 182.50p | 183.35p | 180.25p | 182.50p | 17093 |
| 08/05/2024 | 182.50p | 183.45p | 181.05p | 182.50p | 6122 |
| 07/05/2024 | 190.00p | 192.30p | 180.00p | 182.50p | 52317 |
| 03/05/2024 | 190.00p | 192.50p | 188.91p | 190.00p | 4650 |
| 02/05/2024 | 190.00p | 192.40p | 185.00p | 190.00p | 5545 |
| 01/05/2024 | 190.00p | 194.50p | 187.88p | 190.00p | 20877 |
| 30/04/2024 | 190.00p | 194.50p | 190.00p | 190.00p | 399 |
| 29/04/2024 | 190.00p | 195.00p | 187.55p | 190.00p | 15436 |
| 26/04/2024 | 190.00p | 192.50p | 190.00p | 190.00p | 6853 |
| 25/04/2024 | 187.50p | 191.25p | 186.00p | 190.00p | 13751 |
| 24/04/2024 | 190.00p | 193.75p | 180.00p | 187.50p | 30381 |
| 23/04/2024 | 187.50p | 189.73p | 185.50p | 187.50p | 8025 |
| 22/04/2024 | 187.50p | 191.00p | 185.06p | 187.50p | 8651 |
| 19/04/2024 | 187.50p | 191.45p | 187.50p | 187.50p | 4908 |
| 18/04/2024 | 187.50p | 190.80p | 186.00p | 187.50p | 4775 |
| 17/04/2024 | 187.50p | 193.50p | 185.67p | 193.00p | 18714 |
| 16/04/2024 | 187.50p | 192.00p | 182.00p | 185.00p | 17227 |
| 15/04/2024 | 187.50p | 192.68p | 181.22p | 187.50p | 17422 |
| 12/04/2024 | 187.50p | 193.00p | 186.52p | 193.00p | 24431 |
| 11/04/2024 | 180.00p | 192.50p | 175.00p | 187.50p | 121400 |
| 10/04/2024 | 180.00p | 182.15p | 180.00p | 180.00p | 7429 |
| 09/04/2024 | 177.50p | 190.00p | 176.00p | 180.00p | 38480 |
| 08/04/2024 | 170.00p | 184.10p | 170.00p | 177.50p | 39195 |
| 05/04/2024 | 170.00p | 175.00p | 168.50p | 170.00p | 9583 |
| 04/04/2024 | 170.00p | 174.00p | 170.00p | 170.00p | 3151 |
| 03/04/2024 | 167.50p | 172.00p | 167.00p | 170.00p | 8592 |
| 02/04/2024 | 167.50p | 169.75p | 166.75p | 167.50p | 24569 |
| 28/03/2024 | 167.50p | 168.25p | 165.00p | 167.50p | 18351 |
| 27/03/2024 | 172.50p | 174.50p | 165.00p | 167.50p | 8011 |
| 26/03/2024 | 175.00p | 177.00p | 170.50p | 172.50p | 33604 |
| 25/03/2024 | 177.50p | 177.50p | 170.00p | 175.00p | 14036 |
| 22/03/2024 | 177.50p | 177.50p | 176.00p | 177.50p | 16198 |
| 21/03/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 1157 |
| 20/03/2024 | 177.50p | 177.50p | 177.50p | 177.50p | 2456 |
| 19/03/2024 | 177.50p | 178.44p | 177.25p | 177.50p | 1556 |
| 18/03/2024 | 180.00p | 184.50p | 175.10p | 177.50p | 21617 |
| 15/03/2024 | 180.00p | 181.60p | 178.77p | 180.00p | 4462 |
| 14/03/2024 | 180.00p | 185.00p | 178.61p | 180.00p | 5851 |
| 13/03/2024 | 180.00p | 183.24p | 179.00p | 180.00p | 11389 |
| 12/03/2024 | 175.00p | 184.90p | 173.00p | 180.00p | 38495 |
| 11/03/2024 | 167.50p | 177.00p | 167.05p | 175.00p | 51841 |
| 08/03/2024 | 170.00p | 171.45p | 165.00p | 167.50p | 25417 |
| 07/03/2024 | 172.50p | 174.00p | 165.00p | 170.00p | 19120 |
| 06/03/2024 | 180.00p | 182.24p | 170.50p | 172.50p | 32526 |
| 05/03/2024 | 180.00p | 184.00p | 178.05p | 180.00p | 16779 |
| 04/03/2024 | 180.00p | 182.30p | 177.55p | 180.00p | 39731 |
| 01/03/2024 | 180.00p | 184.50p | 177.28p | 180.00p | 11445 |
| 29/02/2024 | 180.00p | 181.90p | 177.00p | 180.00p | 17497 |
| 28/02/2024 | 182.50p | 184.90p | 177.00p | 180.00p | 22231 |
| 27/02/2024 | 187.50p | 195.00p | 181.00p | 182.50p | 210484 |
| 26/02/2024 | 180.00p | 189.00p | 177.05p | 185.00p | 94031 |
| 23/02/2024 | 180.00p | 184.50p | 177.55p | 180.00p | 37460 |
| 22/02/2024 | 182.50p | 187.75p | 176.00p | 180.00p | 65685 |
| 21/02/2024 | 190.00p | 192.00p | 175.00p | 182.50p | 39441 |
| 20/02/2024 | 193.50p | 194.50p | 186.26p | 190.00p | 39896 |
| 19/02/2024 | 192.50p | 200.00p | 186.00p | 193.50p | 153771 |
| 16/02/2024 | 180.00p | 180.00p | 175.20p | 180.00p | 13950 |
| 15/02/2024 | 180.00p | 180.00p | 175.20p | 180.00p | 585 |
| 14/02/2024 | 180.00p | 184.38p | 180.00p | 180.00p | 0 |
| 13/02/2024 | 180.00p | 180.00p | 175.20p | 180.00p | 3974 |
| 12/02/2024 | 185.00p | 186.50p | 180.00p | 180.00p | 35829 |
| 09/02/2024 | 177.50p | 189.50p | 177.50p | 185.00p | 42117 |
| 08/02/2024 | 172.50p | 184.10p | 172.50p | 177.50p | 73325 |
| 07/02/2024 | 155.00p | 173.98p | 155.00p | 172.50p | 40312 |
| 06/02/2024 | 155.00p | 155.00p | 152.62p | 155.00p | 5059 |
| 05/02/2024 | 157.50p | 158.00p | 152.55p | 155.00p | 8198 |
| 02/02/2024 | 160.00p | 160.00p | 155.00p | 157.50p | 8000 |
| 01/02/2024 | 160.00p | 162.44p | 156.50p | 160.00p | 19352 |
| 31/01/2024 | 160.00p | 163.00p | 158.55p | 162.50p | 2853 |
| 30/01/2024 | 162.50p | 167.60p | 155.50p | 162.50p | 34507 |
| 29/01/2024 | 152.50p | 160.00p | 152.20p | 152.50p | 348 |
| 26/01/2024 | 152.50p | 153.75p | 152.50p | 152.50p | 0 |
| 25/01/2024 | 152.50p | 158.00p | 149.00p | 152.50p | 8767 |
| 24/01/2024 | 152.50p | 153.19p | 149.55p | 152.50p | 11080 |
| 23/01/2024 | 152.50p | 153.24p | 149.02p | 152.50p | 13850 |
| 22/01/2024 | 152.50p | 154.95p | 148.75p | 152.50p | 29320 |
| 19/01/2024 | 137.50p | 154.90p | 137.50p | 150.00p | 272204 |
| 18/01/2024 | 137.50p | 140.00p | 137.50p | 137.50p | 64000 |
| 17/01/2024 | 140.00p | 143.99p | 135.50p | 137.50p | 26463 |
| 16/01/2024 | 142.50p | 142.50p | 135.50p | 140.00p | 13545 |
| 15/01/2024 | 150.00p | 150.00p | 135.60p | 142.50p | 19440 |
| 12/01/2024 | 150.00p | 150.00p | 145.50p | 150.00p | 10248 |
| 11/01/2024 | 150.00p | 152.50p | 146.50p | 150.00p | 7954 |
| 10/01/2024 | 145.00p | 155.00p | 145.00p | 150.00p | 59285 |
| 09/01/2024 | 145.00p | 150.00p | 144.25p | 145.00p | 5380 |
| 08/01/2024 | 145.00p | 149.50p | 140.50p | 145.00p | 10386 |
| 05/01/2024 | 147.50p | 149.00p | 140.00p | 145.00p | 28419 |
| 04/01/2024 | 147.50p | 147.50p | 140.75p | 147.50p | 5000 |
| 03/01/2024 | 147.50p | 153.73p | 143.55p | 147.50p | 330 |
| 02/01/2024 | 147.50p | 153.95p | 147.50p | 147.50p | 9349 |
| 29/12/2023 | 147.50p | 147.50p | 146.49p | 147.50p | 0 |
| 28/12/2023 | 147.50p | 154.10p | 147.50p | 147.50p | 1 |
| 27/12/2023 | 145.00p | 152.00p | 140.75p | 147.50p | 23053 |
| 22/12/2023 | 145.00p | 149.40p | 142.55p | 145.00p | 5150 |
| 21/12/2023 | 145.00p | 146.25p | 145.00p | 145.00p | 0 |
| 20/12/2023 | 145.00p | 147.72p | 141.50p | 145.00p | 8577 |
| 19/12/2023 | 145.00p | 147.90p | 145.00p | 145.00p | 5789 |
| 18/12/2023 | 155.00p | 155.00p | 141.00p | 145.00p | 24713 |
| 15/12/2023 | 160.00p | 160.00p | 150.20p | 155.00p | 27510 |
| 14/12/2023 | 142.50p | 165.00p | 142.50p | 160.00p | 84609 |
| 13/12/2023 | 142.50p | 144.45p | 140.28p | 142.50p | 18232 |
| 12/12/2023 | 135.00p | 145.00p | 134.50p | 142.50p | 116014 |
| 11/12/2023 | 116.00p | 140.00p | 116.00p | 135.00p | 287410 |
| 08/12/2023 | 105.00p | 109.80p | 105.00p | 105.00p | 2515 |
| 07/12/2023 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/12/2023 | 105.00p | 105.00p | 102.55p | 105.00p | 370 |
| 05/12/2023 | 105.00p | 110.00p | 105.00p | 105.00p | 33748 |
| 04/12/2023 | 105.00p | 108.55p | 100.20p | 105.00p | 6160 |
| 01/12/2023 | 105.00p | 108.69p | 105.00p | 105.00p | 7455 |
| 30/11/2023 | 105.00p | 108.75p | 101.00p | 105.00p | 26900 |
| 29/11/2023 | 102.50p | 105.00p | 101.56p | 105.00p | 0 |
| 28/11/2023 | 102.50p | 102.50p | 101.00p | 102.50p | 2500 |
| 27/11/2023 | 102.50p | 102.50p | 101.87p | 102.50p | 0 |
| 24/11/2023 | 102.50p | 102.50p | 101.87p | 102.50p | 0 |
| 23/11/2023 | 102.50p | 102.50p | 101.87p | 102.50p | 0 |
| 22/11/2023 | 97.50p | 105.00p | 97.50p | 102.50p | 88952 |
| 21/11/2023 | 105.00p | 105.00p | 92.40p | 97.50p | 16400 |
| 20/11/2023 | 105.00p | 107.45p | 100.20p | 105.00p | 4668 |
| 17/11/2023 | 105.00p | 109.00p | 100.20p | 105.00p | 6173 |
| 16/11/2023 | 105.00p | 109.25p | 105.00p | 105.00p | 541 |
| 15/11/2023 | 105.00p | 107.47p | 105.00p | 105.00p | 3000 |
| 14/11/2023 | 105.00p | 105.00p | 100.20p | 105.00p | 37 |
| 13/11/2023 | 105.00p | 105.00p | 103.13p | 105.00p | 0 |
| 10/11/2023 | 105.00p | 105.00p | 103.13p | 105.00p | 0 |
| 09/11/2023 | 105.00p | 105.00p | 100.20p | 105.00p | 568 |
| 08/11/2023 | 105.00p | 107.70p | 100.20p | 105.00p | 1140 |
| 07/11/2023 | 105.00p | 105.00p | 100.20p | 105.00p | 1000 |
| 06/11/2023 | 105.00p | 105.00p | 100.20p | 105.00p | 373 |
| 03/11/2023 | 105.00p | 110.00p | 100.00p | 105.00p | 22666 |
| 02/11/2023 | 105.00p | 106.45p | 101.52p | 105.00p | 4029 |
| 01/11/2023 | 105.00p | 106.49p | 105.00p | 105.00p | 3000 |
| 31/10/2023 | 105.00p | 105.00p | 101.00p | 105.00p | 3461 |
| 30/10/2023 | 105.00p | 109.38p | 105.00p | 105.00p | 0 |
| 27/10/2023 | 105.00p | 105.00p | 101.00p | 105.00p | 5194 |
| 26/10/2023 | 107.50p | 107.50p | 105.00p | 105.00p | 12750 |
| 25/10/2023 | 107.50p | 108.75p | 107.50p | 107.50p | 3500 |
| 24/10/2023 | 107.50p | 108.12p | 107.50p | 107.50p | 0 |
| 23/10/2023 | 112.50p | 112.50p | 107.05p | 107.50p | 150 |
| 20/10/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/10/2023 | 112.50p | 114.25p | 112.50p | 112.50p | 87 |
| 18/10/2023 | 112.50p | 116.95p | 106.58p | 112.50p | 1940 |
| 17/10/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/10/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/10/2023 | 120.00p | 120.00p | 110.00p | 112.50p | 17000 |
| 12/10/2023 | 120.00p | 120.00p | 118.12p | 120.00p | 0 |
| 11/10/2023 | 117.50p | 119.40p | 117.50p | 117.50p | 250 |
| 10/10/2023 | 127.50p | 129.80p | 115.20p | 117.50p | 41714 |
| 09/10/2023 | 112.50p | 130.00p | 112.50p | 127.50p | 19455 |
| 06/10/2023 | 112.50p | 113.30p | 112.50p | 112.50p | 1150 |
| 05/10/2023 | 112.50p | 113.13p | 112.50p | 112.50p | 3096 |
| 04/10/2023 | 112.50p | 119.25p | 112.50p | 112.50p | 5039 |
| 03/10/2023 | 112.50p | 112.50p | 107.00p | 112.50p | 820 |
| 02/10/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/09/2023 | 112.50p | 117.00p | 112.50p | 112.50p | 854 |
| 28/09/2023 | 113.50p | 113.50p | 111.75p | 112.50p | 13125 |
| 27/09/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/09/2023 | 112.50p | 112.50p | 110.15p | 112.50p | 5022 |
| 25/09/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/09/2023 | 112.50p | 112.50p | 110.03p | 112.50p | 4590 |
| 21/09/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 2673 |
| 20/09/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 22 |
| 19/09/2023 | 112.50p | 112.50p | 109.75p | 112.50p | 1588 |
| 18/09/2023 | 112.50p | 112.50p | 109.55p | 112.50p | 3000 |
| 15/09/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/09/2023 | 112.50p | 112.50p | 109.55p | 112.50p | 5330 |
| 13/09/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/09/2023 | 112.50p | 112.50p | 109.26p | 112.50p | 193 |
| 11/09/2023 | 112.50p | 113.00p | 112.50p | 112.50p | 500 |
| 08/09/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 07/09/2023 | 112.50p | 112.50p | 109.05p | 112.50p | 2900 |
| 06/09/2023 | 112.50p | 114.00p | 111.40p | 112.50p | 8044 |
| 05/09/2023 | 112.50p | 112.50p | 108.75p | 112.50p | 1598 |
| 04/09/2023 | 112.50p | 112.50p | 108.55p | 112.50p | 4000 |
| 01/09/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 31/08/2023 | 110.00p | 113.00p | 110.00p | 112.50p | 7000 |
| 30/08/2023 | 110.00p | 110.00p | 107.88p | 110.00p | 428 |
| 29/08/2023 | 110.00p | 110.00p | 107.76p | 110.00p | 79 |
| 25/08/2023 | 110.00p | 110.00p | 105.63p | 110.00p | 0 |
| 24/08/2023 | 110.00p | 110.00p | 107.76p | 110.00p | 310 |
| 23/08/2023 | 110.00p | 110.00p | 105.62p | 110.00p | 0 |
| 22/08/2023 | 110.00p | 110.00p | 105.62p | 110.00p | 0 |
| 21/08/2023 | 110.00p | 111.40p | 105.00p | 110.00p | 31932 |
| 18/08/2023 | 110.00p | 111.37p | 107.76p | 110.00p | 2700 |
| 17/08/2023 | 110.00p | 110.00p | 108.00p | 110.00p | 3 |
| 16/08/2023 | 110.00p | 111.50p | 110.00p | 110.00p | 22 |
| 15/08/2023 | 110.00p | 112.50p | 107.26p | 110.00p | 7002 |
| 14/08/2023 | 110.00p | 112.50p | 110.00p | 110.00p | 1 |
| 11/08/2023 | 110.00p | 112.00p | 110.00p | 110.00p | 6000 |
| 10/08/2023 | 110.00p | 110.00p | 106.60p | 110.00p | 10109 |
*Close Price adjusted for both dividends and splits