Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Summit Properties Limited NPV (SMTP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 19/09/2019 | 1.21p | 1.22p | 1.20p | 1.21p | 19524 |
| 18/09/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 17/09/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 16/09/2019 | 1.21p | 1.21p | 1.20p | 1.21p | 20000 |
| 13/09/2019 | 1.20p | 1.21p | 1.20p | 1.21p | 60735 |
| 12/09/2019 | 1.19p | 1.20p | 1.18p | 1.20p | 1686915 |
| 11/09/2019 | 1.17p | 1.18p | 1.17p | 1.18p | 1518032 |
| 10/09/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 09/09/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 06/09/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 05/09/2019 | 1.16p | 1.20p | 1.16p | 1.17p | 11000 |
| 04/09/2019 | 1.16p | 1.17p | 1.16p | 1.17p | 854 |
| 03/09/2019 | 1.16p | 1.20p | 1.16p | 1.16p | 1433 |
| 02/09/2019 | 1.16p | 1.20p | 1.16p | 1.16p | 3000 |
| 30/08/2019 | 1.16p | 1.20p | 1.16p | 1.16p | 18378 |
| 29/08/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 28/08/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 27/08/2019 | 1.16p | 1.19p | 1.16p | 1.16p | 1035 |
| 23/08/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 22/08/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 21/08/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 3000 |
| 20/08/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 116900 |
| 19/08/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 16/08/2019 | 1.17p | 1.17p | 1.16p | 1.16p | 32185 |
| 15/08/2019 | 1.20p | 1.20p | 1.16p | 1.17p | 10000 |
| 14/08/2019 | 1.17p | 1.17p | 1.15p | 1.17p | 377948 |
| 13/08/2019 | 1.17p | 1.17p | 1.15p | 1.17p | 68391 |
| 12/08/2019 | 1.17p | 1.17p | 1.15p | 1.17p | 1569 |
| 09/08/2019 | 1.17p | 1.20p | 1.17p | 1.17p | 6405 |
| 08/08/2019 | 1.17p | 1.17p | 1.15p | 1.17p | 8830 |
| 07/08/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 06/08/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 25620 |
| 05/08/2019 | 1.19p | 1.20p | 1.13p | 1.16p | 101666 |
| 02/08/2019 | 1.18p | 1.19p | 1.18p | 1.19p | 0 |
| 01/08/2019 | 1.19p | 1.19p | 1.19p | 1.19p | 25205 |
| 31/07/2019 | 1.19p | 1.20p | 1.17p | 1.19p | 50300 |
| 30/07/2019 | 1.19p | 1.20p | 1.19p | 1.19p | 50000 |
| 29/07/2019 | 1.19p | 1.20p | 1.17p | 1.19p | 102743 |
| 26/07/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 25/07/2019 | 1.20p | 1.22p | 1.17p | 1.20p | 236178 |
| 24/07/2019 | 1.21p | 1.24p | 1.21p | 1.22p | 2000 |
| 23/07/2019 | 1.21p | 1.24p | 1.21p | 1.22p | 5000 |
| 22/07/2019 | 1.21p | 1.22p | 1.21p | 1.22p | 0 |
| 19/07/2019 | 1.21p | 1.24p | 1.21p | 1.22p | 17393 |
| 18/07/2019 | 1.21p | 1.22p | 1.21p | 1.22p | 2132 |
| 17/07/2019 | 1.21p | 1.24p | 1.21p | 1.22p | 20000 |
| 16/07/2019 | 1.25p | 1.25p | 1.22p | 1.22p | 73124 |
| 15/07/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/07/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/07/2019 | 1.28p | 1.28p | 1.25p | 1.25p | 74803 |
| 10/07/2019 | 1.27p | 1.27p | 1.26p | 1.27p | 73250 |
| 09/07/2019 | 1.27p | 1.27p | 1.27p | 1.27p | 0 |
| 08/07/2019 | 1.28p | 1.28p | 1.27p | 1.27p | 88 |
| 05/07/2019 | 1.29p | 1.30p | 1.28p | 1.28p | 45812 |
| 04/07/2019 | 1.30p | 1.32p | 1.27p | 1.29p | 3276 |
| 03/07/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/07/2019 | 1.30p | 1.30p | 1.26p | 1.30p | 12736 |
| 01/07/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/06/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/06/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/06/2019 | 1.30p | 1.30p | 1.29p | 1.30p | 839 |
| 25/06/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/06/2019 | 1.30p | 1.30p | 1.29p | 1.30p | 24589 |
| 21/06/2019 | 1.30p | 1.30p | 1.29p | 1.29p | 0 |
| 20/06/2019 | 1.30p | 1.30p | 1.26p | 1.29p | 17958 |
| 19/06/2019 | 1.30p | 1.32p | 1.27p | 1.29p | 62659 |
| 18/06/2019 | 1.29p | 1.29p | 1.28p | 1.28p | 0 |
| 17/06/2019 | 1.29p | 1.29p | 1.26p | 1.28p | 2439 |
| 14/06/2019 | 1.29p | 1.29p | 1.28p | 1.28p | 0 |
| 13/06/2019 | 1.29p | 1.32p | 1.28p | 1.28p | 2000 |
| 12/06/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 11/06/2019 | 1.28p | 1.28p | 1.26p | 1.28p | 16220 |
| 10/06/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 07/06/2019 | 1.28p | 1.29p | 1.27p | 1.28p | 16476 |
| 06/06/2019 | 1.28p | 1.29p | 1.25p | 1.28p | 18561 |
| 05/06/2019 | 1.28p | 1.30p | 1.26p | 1.28p | 26117 |
| 04/06/2019 | 1.28p | 1.30p | 1.28p | 1.28p | 12176 |
| 03/06/2019 | 1.27p | 1.30p | 1.27p | 1.28p | 17504 |
| 31/05/2019 | 1.27p | 1.27p | 1.27p | 1.27p | 0 |
| 30/05/2019 | 1.27p | 1.28p | 1.25p | 1.27p | 1020902 |
| 29/05/2019 | 1.26p | 1.26p | 1.24p | 1.26p | 1777 |
| 28/05/2019 | 1.25p | 1.26p | 1.23p | 1.26p | 30847 |
| 24/05/2019 | 1.25p | 1.25p | 1.24p | 1.24p | 8929 |
| 23/05/2019 | 1.25p | 1.25p | 1.24p | 1.24p | 10000 |
| 22/05/2019 | 1.24p | 1.24p | 1.23p | 1.24p | 482260 |
| 21/05/2019 | 1.24p | 1.24p | 1.23p | 1.23p | 36995 |
| 20/05/2019 | 1.25p | 1.25p | 1.22p | 1.24p | 10000 |
| 17/05/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/05/2019 | 1.24p | 1.26p | 1.24p | 1.25p | 1777 |
| 15/05/2019 | 1.23p | 1.26p | 1.23p | 1.25p | 26933 |
| 14/05/2019 | 1.23p | 1.23p | 1.23p | 1.23p | 24390 |
| 13/05/2019 | 1.23p | 1.24p | 1.21p | 1.21p | 33022 |
| 10/05/2019 | 1.22p | 1.23p | 1.21p | 1.23p | 20000 |
| 09/05/2019 | 1.21p | 1.22p | 1.21p | 1.22p | 28892 |
| 08/05/2019 | 1.21p | 1.22p | 1.21p | 1.21p | 22184 |
| 07/05/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 24791 |
| 03/05/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 02/05/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 01/05/2019 | 1.20p | 1.21p | 1.18p | 1.21p | 1733115 |
| 30/04/2019 | 1.18p | 1.23p | 1.18p | 1.19p | 796516 |
| 29/04/2019 | 1.18p | 1.22p | 1.18p | 1.20p | 46113 |
| 26/04/2019 | 1.19p | 1.20p | 1.16p | 1.20p | 969686 |
| 25/04/2019 | 1.18p | 1.20p | 1.18p | 1.20p | 0 |
| 24/04/2019 | 1.17p | 1.20p | 1.17p | 1.19p | 31136 |
| 23/04/2019 | 1.17p | 1.18p | 1.17p | 1.17p | 55960 |
| 18/04/2019 | 1.16p | 1.17p | 1.15p | 1.17p | 71688 |
| 17/04/2019 | 1.17p | 1.17p | 1.16p | 1.16p | 12820 |
| 16/04/2019 | 1.17p | 1.17p | 1.15p | 1.15p | 75000 |
| 15/04/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 44871 |
| 12/04/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 11/04/2019 | 1.17p | 1.17p | 1.16p | 1.17p | 0 |
| 10/04/2019 | 1.16p | 1.17p | 1.16p | 1.16p | 25600 |
| 09/04/2019 | 1.16p | 1.17p | 1.16p | 1.16p | 12799 |
| 08/04/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 05/04/2019 | 1.17p | 1.17p | 1.13p | 1.16p | 63412 |
| 04/04/2019 | 1.17p | 1.17p | 1.13p | 1.17p | 15000 |
| 03/04/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 02/04/2019 | 1.17p | 1.17p | 1.15p | 1.17p | 9659 |
| 01/04/2019 | 1.17p | 1.17p | 1.15p | 1.17p | 2500 |
| 29/03/2019 | 1.20p | 1.20p | 1.13p | 1.18p | 40122 |
| 28/03/2019 | 1.21p | 1.21p | 1.17p | 1.21p | 8300 |
| 27/03/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 26/03/2019 | 1.21p | 1.21p | 1.16p | 1.21p | 8934 |
| 25/03/2019 | 1.21p | 1.21p | 1.18p | 1.21p | 77 |
| 22/03/2019 | 1.21p | 1.23p | 1.17p | 1.21p | 16772 |
| 21/03/2019 | 1.21p | 1.21p | 1.18p | 1.21p | 7509 |
| 20/03/2019 | 1.21p | 1.22p | 1.21p | 1.21p | 9099 |
| 19/03/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 18/03/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 15/03/2019 | 1.21p | 1.21p | 1.21p | 1.21p | 48 |
| 14/03/2019 | 1.20p | 1.21p | 1.20p | 1.21p | 0 |
| 13/03/2019 | 1.20p | 1.20p | 1.18p | 1.20p | 15000 |
| 12/03/2019 | 1.18p | 1.21p | 1.18p | 1.20p | 141640 |
| 11/03/2019 | 1.16p | 1.21p | 1.16p | 1.20p | 474000 |
| 08/03/2019 | 1.14p | 1.17p | 1.13p | 1.16p | 89949 |
| 07/03/2019 | 1.13p | 1.15p | 1.13p | 1.14p | 287543 |
| 06/03/2019 | 1.06p | 1.15p | 1.06p | 1.13p | 69200 |
| 05/03/2019 | 1.03p | 1.06p | 1.00p | 1.06p | 988001 |
| 04/03/2019 | 1.03p | 1.03p | 1.00p | 1.00p | 50000 |
| 01/03/2019 | 1.02p | 1.04p | 1.02p | 1.02p | 24174 |
| 28/02/2019 | 1.08p | 1.08p | 1.05p | 1.06p | 480000 |
| 27/02/2019 | 1.08p | 1.08p | 1.06p | 1.08p | 1005 |
| 26/02/2019 | 1.16p | 1.17p | 1.08p | 1.08p | 505623 |
| 25/02/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 22/02/2019 | 1.16p | 1.19p | 1.16p | 1.16p | 4390 |
| 21/02/2019 | 1.18p | 1.18p | 1.15p | 1.16p | 14776 |
| 20/02/2019 | 1.34p | 1.34p | 1.18p | 1.18p | 167249 |
| 19/02/2019 | 1.35p | 1.35p | 1.32p | 1.34p | 5715 |
| 18/02/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/02/2019 | 1.35p | 1.35p | 1.32p | 1.35p | 1000 |
| 14/02/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 27815 |
| 13/02/2019 | 1.36p | 1.36p | 1.32p | 1.35p | 21645 |
| 12/02/2019 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 11/02/2019 | 1.36p | 1.36p | 1.34p | 1.36p | 4932 |
| 08/02/2019 | 1.36p | 1.36p | 1.34p | 1.36p | 5000 |
| 07/02/2019 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 06/02/2019 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 05/02/2019 | 1.35p | 1.36p | 1.35p | 1.36p | 5000 |
| 04/02/2019 | 1.35p | 1.36p | 1.34p | 1.35p | 36993 |
| 01/02/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/01/2019 | 1.35p | 1.35p | 1.34p | 1.35p | 12509 |
| 30/01/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 9000 |
| 29/01/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 1773 |
| 28/01/2019 | 1.24p | 1.36p | 1.24p | 1.35p | 72381 |
| 25/01/2019 | 1.20p | 1.20p | 1.18p | 1.18p | 5000 |
| 24/01/2019 | 1.19p | 1.20p | 1.19p | 1.20p | 36681 |
| 23/01/2019 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 22/01/2019 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 21/01/2019 | 1.19p | 1.19p | 1.17p | 1.19p | 750 |
| 18/01/2019 | 1.18p | 1.20p | 1.17p | 1.19p | 45000 |
| 17/01/2019 | 1.16p | 1.18p | 1.16p | 1.18p | 6100 |
| 16/01/2019 | 1.14p | 1.18p | 1.14p | 1.16p | 25000 |
| 15/01/2019 | 1.14p | 1.14p | 1.14p | 1.14p | 92137 |
| 14/01/2019 | 1.13p | 1.15p | 1.12p | 1.14p | 18564 |
| 11/01/2019 | 1.13p | 1.15p | 1.11p | 1.13p | 24892 |
| 10/01/2019 | 1.13p | 1.13p | 1.12p | 1.12p | 9556 |
| 09/01/2019 | 1.13p | 1.13p | 1.11p | 1.13p | 20700 |
| 08/01/2019 | 1.11p | 1.11p | 1.09p | 1.11p | 300 |
| 07/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 1089 |
| 04/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 2000 |
| 03/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 02/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 31/12/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 28/12/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 27/12/2018 | 1.12p | 1.12p | 1.11p | 1.11p | 0 |
| 24/12/2018 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 21/12/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 20/12/2018 | 1.13p | 1.16p | 1.12p | 1.12p | 85767 |
| 19/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 200000 |
| 18/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 17/12/2018 | 1.13p | 1.15p | 1.12p | 1.13p | 2448259 |
| 14/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 13/12/2018 | 1.12p | 1.15p | 1.12p | 1.13p | 20000 |
| 12/12/2018 | 1.13p | 1.15p | 1.10p | 1.12p | 45000 |
| 11/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 10/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 07/12/2018 | 1.13p | 1.13p | 1.10p | 1.13p | 4868 |
| 06/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 05/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
*Close Price adjusted for both dividends and splits