Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Summit Properties Limited NPV (SMTP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 19/02/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 16/02/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 2230 |
| 15/02/2018 | 1.18p | 1.20p | 1.18p | 1.18p | 875 |
| 14/02/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/02/2018 | 1.19p | 1.20p | 1.17p | 1.18p | 28835 |
| 12/02/2018 | 1.20p | 1.20p | 1.18p | 1.19p | 5000 |
| 09/02/2018 | 1.20p | 1.20p | 1.18p | 1.18p | 7142 |
| 08/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 07/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 06/02/2018 | 1.20p | 1.20p | 1.18p | 1.20p | 16263 |
| 05/02/2018 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 02/02/2018 | 1.20p | 1.22p | 1.20p | 1.21p | 16000 |
| 01/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 31/01/2018 | 1.22p | 1.22p | 1.20p | 1.20p | 10000 |
| 30/01/2018 | 1.22p | 1.22p | 1.20p | 1.22p | 3689 |
| 29/01/2018 | 1.23p | 1.23p | 1.21p | 1.22p | 8300 |
| 26/01/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 5408 |
| 25/01/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 4901 |
| 24/01/2018 | 1.23p | 1.23p | 1.20p | 1.23p | 12002 |
| 23/01/2018 | 1.24p | 1.24p | 1.22p | 1.23p | 700 |
| 22/01/2018 | 1.24p | 1.24p | 1.22p | 1.24p | 20000 |
| 19/01/2018 | 1.24p | 1.24p | 1.24p | 1.24p | -500 |
| 18/01/2018 | 1.24p | 1.25p | 1.24p | 1.24p | 7186 |
| 17/01/2018 | 1.25p | 1.25p | 1.24p | 1.24p | 24690 |
| 16/01/2018 | 1.25p | 1.26p | 1.24p | 1.25p | 8481 |
| 15/01/2018 | 1.25p | 1.26p | 1.25p | 1.25p | 374400 |
| 12/01/2018 | 1.25p | 1.26p | 1.25p | 1.25p | 12942 |
| 11/01/2018 | 1.25p | 1.26p | 1.25p | 1.25p | 4833 |
| 10/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/01/2018 | 1.25p | 1.26p | 1.25p | 1.25p | 13862 |
| 08/01/2018 | 1.25p | 1.26p | 1.23p | 1.25p | 17428 |
| 05/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/01/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/01/2018 | 1.26p | 1.28p | 1.25p | 1.25p | 23830 |
| 02/01/2018 | 1.26p | 1.26p | 1.25p | 1.26p | 0 |
| 29/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/12/2017 | 1.25p | 1.27p | 1.22p | 1.25p | 600 |
| 27/12/2017 | 1.25p | 1.27p | 1.22p | 1.25p | 4679 |
| 22/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/12/2017 | 1.24p | 1.25p | 1.23p | 1.25p | 4000 |
| 20/12/2017 | 1.25p | 1.25p | 1.23p | 1.25p | 3000 |
| 19/12/2017 | 1.25p | 1.26p | 1.25p | 1.25p | 2649 |
| 18/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/12/2017 | 1.25p | 1.26p | 1.25p | 1.25p | 1775 |
| 11/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/12/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 07/12/2017 | 1.25p | 1.25p | 1.24p | 1.24p | 8831 |
| 06/12/2017 | 1.25p | 1.26p | 1.25p | 1.25p | 890 |
| 05/12/2017 | 1.25p | 1.26p | 1.25p | 1.25p | 1500 |
| 04/12/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 700 |
| 01/12/2017 | 1.26p | 1.27p | 1.25p | 1.25p | 2230 |
| 30/11/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 29/11/2017 | 1.26p | 1.26p | 1.26p | 1.26p | -48 |
| 28/11/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 10048 |
| 27/11/2017 | 1.28p | 1.27p | 1.26p | 1.26p | 18772 |
| 24/11/2017 | 1.27p | 1.30p | 1.24p | 1.27p | 11361 |
| 23/11/2017 | 1.27p | 1.29p | 1.27p | 1.29p | 57000 |
| 22/11/2017 | 1.18p | 1.29p | 1.18p | 1.26p | 7659 |
| 21/11/2017 | 1.18p | 1.21p | 1.18p | 1.21p | 1945 |
| 20/11/2017 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 17/11/2017 | 1.16p | 1.17p | 1.16p | 1.16p | 155935 |
| 16/11/2017 | 1.14p | 1.17p | 1.14p | 1.16p | 954 |
| 15/11/2017 | 1.15p | 1.17p | 1.15p | 1.16p | 1789 |
| 14/11/2017 | 1.14p | 1.16p | 1.14p | 1.15p | 88 |
| 13/11/2017 | 1.14p | 1.16p | 1.14p | 1.14p | 3711 |
| 10/11/2017 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 09/11/2017 | 1.14p | 1.14p | 1.13p | 1.14p | 20000 |
| 08/11/2017 | 1.14p | 1.14p | 1.13p | 1.14p | 10325 |
| 07/11/2017 | 1.14p | 1.14p | 1.12p | 1.14p | 885300 |
| 06/11/2017 | 1.14p | 1.16p | 1.14p | 1.14p | 5457 |
| 03/11/2017 | 1.14p | 1.14p | 1.12p | 1.14p | 15218 |
| 02/11/2017 | 1.13p | 1.14p | 1.12p | 1.14p | 3957 |
| 01/11/2017 | 1.12p | 1.13p | 1.12p | 1.13p | 6890 |
| 31/10/2017 | 1.12p | 1.13p | 1.12p | 1.12p | 1000 |
| 30/10/2017 | 1.12p | 1.13p | 1.12p | 1.12p | 3700 |
| 27/10/2017 | 1.12p | 1.13p | 1.11p | 1.12p | 16510 |
| 26/10/2017 | 1.12p | 1.13p | 1.11p | 1.12p | 8207 |
| 25/10/2017 | 1.12p | 1.13p | 1.12p | 1.12p | 13853 |
| 24/10/2017 | 1.12p | 1.13p | 1.10p | 1.12p | 37908 |
| 23/10/2017 | 1.12p | 1.13p | 1.12p | 1.12p | 11000 |
| 20/10/2017 | 1.12p | 1.13p | 1.10p | 1.12p | 40500 |
| 19/10/2017 | 1.12p | 1.12p | 1.10p | 1.12p | 49500 |
| 18/10/2017 | 1.12p | 1.14p | 1.12p | 1.12p | 13771 |
| 17/10/2017 | 1.11p | 1.13p | 1.11p | 1.12p | 4000 |
| 16/10/2017 | 1.11p | 1.13p | 1.11p | 1.11p | 4641 |
| 13/10/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 41054 |
| 12/10/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 65000 |
| 11/10/2017 | 1.11p | 1.11p | 1.10p | 1.11p | 7500 |
| 10/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 1886 |
| 09/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 29259 |
| 06/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 55355 |
| 05/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 5678 |
| 04/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 12080 |
| 03/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 26861 |
| 02/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/09/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 477095 |
| 28/09/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 20495 |
| 27/09/2017 | 1.10p | 1.10p | 1.09p | 1.10p | 15403 |
| 26/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 45515 |
| 25/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 17626 |
| 22/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 5000 |
| 21/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 6000 |
| 20/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 2000 |
| 19/09/2017 | 1.09p | 1.09p | 1.06p | 1.09p | 10000 |
| 18/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 2574 |
| 15/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 8911 |
| 13/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 3049 |
| 12/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 11/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 15000 |
| 08/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 12500 |
| 07/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 768500 |
| 06/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/09/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 169000 |
| 04/09/2017 | 1.08p | 1.09p | 1.08p | 1.09p | 5000 |
| 01/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 41 |
| 31/08/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/08/2017 | 1.08p | 1.08p | 1.07p | 1.08p | 10000 |
| 29/08/2017 | 1.09p | 1.09p | 1.07p | 1.07p | 4192 |
| 25/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/08/2017 | 1.09p | 1.09p | 1.07p | 1.09p | 125000 |
| 23/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 35892 |
| 22/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 2884 |
| 21/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 33848 |
| 18/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 32413 |
| 17/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 26646 |
| 16/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 13830 |
| 14/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 8836 |
| 11/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 10/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 65164 |
| 09/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 12020 |
| 08/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 18000 |
| 07/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 1000 |
| 04/08/2017 | 1.09p | 1.09p | 1.08p | 1.09p | 3500 |
| 03/08/2017 | 1.10p | 1.10p | 1.08p | 1.08p | 5941 |
| 02/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 01/08/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 31/07/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 3000 |
| 28/07/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 5506 |
| 27/07/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 14325 |
| 26/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 3193 |
| 25/07/2017 | 1.09p | 1.10p | 1.09p | 1.10p | 3005 |
| 24/07/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 5368 |
| 21/07/2017 | 1.09p | 1.10p | 1.10p | 1.10p | 0 |
| 20/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 7500 |
| 19/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 1823 |
| 17/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 10300 |
| 14/07/2017 | 1.11p | 1.11p | 1.10p | 1.10p | 4002 |
| 13/07/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 10000 |
| 12/07/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 500 |
| 11/07/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 6000 |
| 10/07/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 8008 |
| 07/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 43135 |
| 06/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 13233 |
| 05/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 95 |
| 04/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 545 |
| 03/07/2017 | 1.11p | 1.12p | 1.11p | 1.12p | 61339 |
| 30/06/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 10000 |
| 29/06/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 28/06/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 2173 |
| 27/06/2017 | 1.11p | 1.12p | 1.11p | 1.12p | 600 |
| 26/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 23/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 99 |
| 22/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 21/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 20/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 19/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 16/06/2017 | 1.11p | 1.11p | 1.09p | 1.11p | 2500 |
| 15/06/2017 | 1.11p | 1.11p | 1.10p | 1.11p | 10000 |
| 14/06/2017 | 1.10p | 1.13p | 1.10p | 1.11p | 17592 |
| 13/06/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/06/2017 | 1.09p | 1.12p | 1.07p | 1.10p | 26881 |
| 09/06/2017 | 1.10p | 1.10p | 1.05p | 1.09p | 30000 |
| 08/06/2017 | 1.10p | 1.12p | 1.08p | 1.10p | 12286 |
| 07/06/2017 | 1.09p | 1.11p | 1.09p | 1.10p | 104500 |
| 06/06/2017 | 1.09p | 1.10p | 1.09p | 1.09p | 8791 |
| 05/06/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 22000 |
| 02/06/2017 | 1.10p | 1.11p | 1.08p | 1.10p | 24918 |
| 01/06/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/05/2017 | 1.10p | 1.11p | 1.08p | 1.10p | 6460 |
| 30/05/2017 | 1.09p | 1.12p | 1.07p | 1.10p | 41491 |
| 26/05/2017 | 1.09p | 1.10p | 1.07p | 1.09p | 34500 |
| 25/05/2017 | 1.08p | 1.12p | 1.07p | 1.09p | 2181149 |
| 24/05/2017 | 1.08p | 1.10p | 1.07p | 1.08p | 31596 |
| 23/05/2017 | 1.07p | 1.09p | 1.06p | 1.07p | 146703 |
| 22/05/2017 | 1.06p | 1.09p | 1.05p | 1.07p | 31210 |
| 19/05/2017 | 1.06p | 1.08p | 1.05p | 1.06p | 159560 |
| 18/05/2017 | 1.06p | 1.08p | 1.06p | 1.06p | 2863632 |
| 17/05/2017 | 1.06p | 1.08p | 1.06p | 1.06p | 50248 |
| 16/05/2017 | 1.05p | 1.08p | 1.05p | 1.06p | 19500 |
| 15/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 27414 |
| 12/05/2017 | 1.05p | 1.05p | 1.03p | 1.04p | 5230 |
| 11/05/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 5421 |
| 10/05/2017 | 1.05p | 1.07p | 1.05p | 1.05p | 52390 |
*Close Price adjusted for both dividends and splits