Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
Science In Sport (SIS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2025 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 13/06/2025 | 33.50p | 33.95p | 33.50p | 33.50p | 504931 |
| 12/06/2025 | 33.50p | 33.52p | 33.00p | 33.50p | 150140 |
| 11/06/2025 | 33.50p | 33.60p | 33.00p | 33.60p | 13004686 |
| 10/06/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 50073 |
| 09/06/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 477644 |
| 06/06/2025 | 33.50p | 34.00p | 33.50p | 33.50p | 453 |
| 05/06/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 340574 |
| 04/06/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 12059388 |
| 03/06/2025 | 33.50p | 34.00p | 33.50p | 33.50p | 153783 |
| 02/06/2025 | 33.50p | 34.00p | 33.10p | 33.50p | 169479 |
| 30/05/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 23073760 |
| 29/05/2025 | 33.30p | 33.60p | 33.30p | 33.30p | 52921 |
| 28/05/2025 | 33.30p | 33.60p | 33.00p | 33.30p | 170507 |
| 27/05/2025 | 33.30p | 33.60p | 33.00p | 33.30p | 322312 |
| 23/05/2025 | 33.50p | 34.00p | 33.33p | 33.50p | 22517 |
| 22/05/2025 | 33.50p | 33.50p | 33.00p | 33.50p | 1865714 |
| 21/05/2025 | 33.50p | 34.00p | 33.29p | 33.50p | 255723 |
| 20/05/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 139094 |
| 19/05/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 204144 |
| 16/05/2025 | 33.50p | 33.50p | 33.00p | 33.50p | 87719 |
| 15/05/2025 | 33.50p | 33.50p | 33.25p | 33.50p | 503876 |
| 14/05/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 67319 |
| 13/05/2025 | 33.50p | 34.00p | 33.00p | 33.50p | 8961152 |
| 12/05/2025 | 33.50p | 34.00p | 32.60p | 33.50p | 2795088 |
| 09/05/2025 | 33.50p | 34.00p | 33.10p | 33.50p | 434311 |
| 08/05/2025 | 33.00p | 33.60p | 32.40p | 33.30p | 247813 |
| 07/05/2025 | 33.00p | 33.60p | 32.40p | 33.00p | 2772 |
| 06/05/2025 | 33.00p | 34.00p | 33.00p | 33.00p | 671558 |
| 02/05/2025 | 33.00p | 34.00p | 32.00p | 33.00p | 200629 |
| 01/05/2025 | 33.00p | 34.00p | 32.40p | 33.00p | 58086 |
| 30/04/2025 | 33.00p | 34.00p | 32.80p | 32.90p | 51905 |
| 29/04/2025 | 33.00p | 33.00p | 32.00p | 32.50p | 403719 |
| 28/04/2025 | 33.00p | 33.00p | 32.50p | 32.50p | 794932 |
| 25/04/2025 | 32.50p | 33.00p | 32.00p | 33.00p | 345401 |
| 24/04/2025 | 32.50p | 33.60p | 32.00p | 33.00p | 184889 |
| 23/04/2025 | 32.50p | 33.00p | 32.00p | 32.50p | 194159 |
| 22/04/2025 | 32.50p | 33.00p | 32.00p | 32.50p | 2787896 |
| 17/04/2025 | 31.50p | 34.00p | 31.00p | 32.50p | 2895541 |
| 16/04/2025 | 27.50p | 33.00p | 27.00p | 32.00p | 1231137 |
| 15/04/2025 | 27.50p | 27.58p | 27.04p | 27.50p | 271107 |
| 14/04/2025 | 27.50p | 28.00p | 27.04p | 28.00p | 3350 |
| 11/04/2025 | 27.50p | 28.00p | 27.00p | 28.00p | 124202 |
| 10/04/2025 | 27.50p | 27.99p | 27.00p | 27.50p | 15179 |
| 09/04/2025 | 27.50p | 27.64p | 27.10p | 27.50p | 81259 |
| 08/04/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 1515278 |
| 07/04/2025 | 28.50p | 29.00p | 27.00p | 27.20p | 507931 |
| 04/04/2025 | 28.50p | 29.00p | 28.01p | 28.50p | 46063 |
| 03/04/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 288908 |
| 02/04/2025 | 28.50p | 29.00p | 28.00p | 28.50p | 95624 |
| 01/04/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 1165482 |
| 31/03/2025 | 28.50p | 29.00p | 28.01p | 28.50p | 9306 |
| 28/03/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 145000 |
| 27/03/2025 | 28.50p | 29.00p | 28.00p | 28.00p | 28377 |
| 26/03/2025 | 28.50p | 29.00p | 28.00p | 29.00p | 27888 |
| 25/03/2025 | 28.50p | 29.00p | 28.10p | 28.50p | 4920 |
| 24/03/2025 | 28.50p | 29.00p | 28.00p | 28.50p | 4387 |
| 21/03/2025 | 28.50p | 28.50p | 28.10p | 28.50p | 194 |
| 20/03/2025 | 28.50p | 29.00p | 28.10p | 28.50p | 554 |
| 19/03/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 39001 |
| 18/03/2025 | 28.50p | 29.00p | 28.10p | 28.50p | 5657 |
| 17/03/2025 | 28.50p | 29.00p | 28.00p | 28.50p | 113073 |
| 14/03/2025 | 28.50p | 29.00p | 28.00p | 28.50p | 69671 |
| 13/03/2025 | 28.50p | 30.00p | 28.00p | 28.50p | 41442 |
| 12/03/2025 | 28.50p | 28.61p | 28.05p | 28.50p | 122338 |
| 11/03/2025 | 28.50p | 29.00p | 28.00p | 28.50p | 145756 |
| 10/03/2025 | 28.50p | 29.00p | 28.35p | 28.50p | 73101 |
| 07/03/2025 | 28.50p | 29.00p | 28.00p | 28.60p | 210481 |
| 06/03/2025 | 28.00p | 29.00p | 28.00p | 28.50p | 143225 |
| 05/03/2025 | 28.00p | 29.00p | 27.00p | 28.00p | 443764 |
| 04/03/2025 | 28.00p | 29.00p | 27.00p | 28.00p | 1014825 |
| 03/03/2025 | 28.00p | 28.98p | 27.00p | 28.00p | 35377 |
| 28/02/2025 | 28.50p | 29.00p | 27.50p | 28.00p | 260628 |
| 27/02/2025 | 28.50p | 28.99p | 28.33p | 28.50p | 11772 |
| 26/02/2025 | 29.50p | 29.50p | 28.50p | 28.50p | 140075 |
| 25/02/2025 | 29.50p | 30.00p | 29.00p | 29.50p | 15320 |
| 24/02/2025 | 29.50p | 29.50p | 29.50p | 29.50p | 100000 |
| 21/02/2025 | 29.50p | 30.00p | 29.00p | 29.00p | 112847 |
| 20/02/2025 | 29.00p | 30.00p | 29.00p | 29.50p | 166545 |
| 19/02/2025 | 28.50p | 30.00p | 28.00p | 29.00p | 160484 |
| 18/02/2025 | 28.00p | 29.00p | 27.35p | 28.60p | 140582 |
| 17/02/2025 | 27.00p | 28.60p | 26.27p | 28.00p | 543104 |
| 14/02/2025 | 27.00p | 27.00p | 26.27p | 27.00p | 1817 |
| 13/02/2025 | 27.00p | 27.00p | 26.25p | 27.00p | 11113 |
| 12/02/2025 | 27.00p | 27.00p | 26.22p | 27.00p | 6269 |
| 11/02/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 39409 |
| 10/02/2025 | 26.50p | 28.00p | 26.50p | 27.00p | 145452 |
| 07/02/2025 | 26.50p | 27.00p | 26.15p | 26.40p | 337408 |
| 06/02/2025 | 26.00p | 27.00p | 25.00p | 26.50p | 449066 |
| 05/02/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 50 |
| 04/02/2025 | 26.00p | 27.00p | 24.60p | 26.00p | 376012 |
| 03/02/2025 | 26.50p | 27.00p | 25.00p | 26.00p | 141180 |
| 31/01/2025 | 26.50p | 26.80p | 26.01p | 26.50p | 138859 |
| 30/01/2025 | 26.00p | 27.24p | 25.00p | 26.50p | 443899 |
| 29/01/2025 | 25.00p | 25.00p | 24.00p | 25.00p | 26977 |
| 28/01/2025 | 25.00p | 25.00p | 24.00p | 25.00p | 36722 |
| 27/01/2025 | 25.00p | 25.00p | 24.02p | 25.00p | 44 |
| 24/01/2025 | 25.00p | 26.00p | 24.00p | 25.00p | 53419 |
| 23/01/2025 | 25.00p | 26.00p | 24.00p | 26.00p | 3411 |
| 22/01/2025 | 25.00p | 26.00p | 24.02p | 26.00p | 13499 |
| 21/01/2025 | 25.00p | 26.00p | 24.02p | 26.00p | 4459 |
| 20/01/2025 | 24.50p | 26.00p | 24.00p | 25.00p | 96791 |
| 17/01/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 86469 |
| 16/01/2025 | 25.50p | 25.50p | 24.00p | 24.50p | 245655 |
| 15/01/2025 | 26.00p | 26.10p | 25.00p | 25.50p | 56370 |
| 14/01/2025 | 26.00p | 26.00p | 25.02p | 26.00p | 15 |
| 13/01/2025 | 26.00p | 26.00p | 25.02p | 26.00p | 3267 |
| 10/01/2025 | 26.00p | 26.10p | 25.00p | 26.00p | 9540 |
| 09/01/2025 | 26.00p | 26.10p | 25.02p | 26.00p | 25285 |
| 08/01/2025 | 26.00p | 26.00p | 25.02p | 26.00p | 666 |
| 07/01/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 28561 |
| 06/01/2025 | 26.00p | 26.00p | 25.10p | 26.00p | 57819 |
| 03/01/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 8762 |
| 02/01/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 46382 |
| 31/12/2024 | 26.00p | 26.10p | 25.00p | 26.00p | 10408 |
| 30/12/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 33554 |
| 27/12/2024 | 26.00p | 27.00p | 25.06p | 26.00p | 2750 |
| 24/12/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 2683 |
| 23/12/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/12/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 50843 |
| 19/12/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 21848 |
| 18/12/2024 | 26.00p | 26.00p | 25.37p | 26.00p | 8428 |
| 17/12/2024 | 26.50p | 27.00p | 25.00p | 26.00p | 144725 |
| 16/12/2024 | 26.50p | 26.50p | 26.10p | 26.50p | 758 |
| 13/12/2024 | 26.50p | 26.50p | 26.10p | 26.50p | 1689 |
| 12/12/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 11895 |
| 11/12/2024 | 26.50p | 26.50p | 26.10p | 26.50p | 5575 |
| 10/12/2024 | 26.50p | 26.80p | 26.00p | 26.50p | 47170 |
| 09/12/2024 | 26.50p | 26.60p | 26.00p | 26.50p | 463517 |
| 06/12/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 50019 |
| 05/12/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 5232 |
| 04/12/2024 | 26.50p | 26.50p | 26.10p | 26.50p | 6331 |
| 03/12/2024 | 26.50p | 26.50p | 26.01p | 26.50p | 20849 |
| 02/12/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 556176 |
| 29/11/2024 | 26.50p | 27.00p | 25.40p | 27.00p | 7711 |
| 28/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 230501 |
| 27/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 28526 |
| 26/11/2024 | 26.50p | 26.80p | 26.01p | 26.50p | 49408 |
| 25/11/2024 | 26.50p | 27.00p | 26.03p | 26.50p | 23241 |
| 22/11/2024 | 26.50p | 26.99p | 26.00p | 26.00p | 56805 |
| 21/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 830097 |
| 20/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 527202 |
| 19/11/2024 | 26.50p | 27.00p | 25.40p | 26.00p | 9321848 |
| 18/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 12560 |
| 15/11/2024 | 26.50p | 26.90p | 26.00p | 26.50p | 120232 |
| 14/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 74772 |
| 13/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 108587 |
| 12/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 43360 |
| 11/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 57207 |
| 08/11/2024 | 26.50p | 26.50p | 26.01p | 26.50p | 13863 |
| 07/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 105107 |
| 06/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 238974 |
| 05/11/2024 | 26.50p | 26.50p | 26.05p | 26.50p | 127871 |
| 04/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 63775 |
| 01/11/2024 | 26.50p | 26.65p | 26.50p | 26.50p | 45316 |
| 31/10/2024 | 25.70p | 27.00p | 25.40p | 27.00p | 394399 |
| 30/10/2024 | 25.50p | 26.00p | 25.10p | 25.70p | 335215 |
| 29/10/2024 | 25.50p | 26.00p | 25.10p | 25.50p | 103167 |
| 28/10/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 51001 |
| 25/10/2024 | 25.50p | 26.00p | 25.00p | 25.60p | 216088 |
| 24/10/2024 | 25.30p | 26.00p | 25.00p | 25.50p | 74466 |
| 23/10/2024 | 25.30p | 25.30p | 24.60p | 25.30p | 54743 |
| 22/10/2024 | 25.30p | 25.40p | 24.60p | 25.30p | 66511 |
| 21/10/2024 | 25.30p | 26.00p | 24.60p | 25.30p | 965824 |
| 18/10/2024 | 25.20p | 25.20p | 24.40p | 25.00p | 388989 |
| 17/10/2024 | 25.20p | 25.75p | 24.60p | 25.20p | 181108 |
| 16/10/2024 | 25.20p | 26.00p | 24.48p | 25.20p | 1161 |
| 15/10/2024 | 25.20p | 26.00p | 24.40p | 25.20p | 16909 |
| 14/10/2024 | 25.20p | 25.20p | 24.48p | 25.20p | 61026 |
| 11/10/2024 | 25.20p | 26.00p | 24.40p | 25.20p | 24756 |
| 10/10/2024 | 25.20p | 25.45p | 24.56p | 25.20p | 43842 |
| 09/10/2024 | 25.50p | 26.00p | 24.56p | 25.20p | 146486 |
| 08/10/2024 | 25.20p | 26.00p | 24.40p | 25.50p | 164533 |
| 07/10/2024 | 25.20p | 26.00p | 24.70p | 25.20p | 79101 |
| 04/10/2024 | 25.00p | 26.00p | 24.76p | 25.20p | 46846 |
| 03/10/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 113223 |
| 02/10/2024 | 24.50p | 25.00p | 24.50p | 25.00p | 143466 |
| 01/10/2024 | 24.50p | 25.20p | 24.00p | 24.60p | 36212 |
| 30/09/2024 | 25.00p | 26.00p | 24.40p | 24.50p | 282652 |
| 27/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 69473 |
| 26/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 48217 |
| 25/09/2024 | 25.00p | 25.35p | 24.00p | 25.00p | 99690 |
| 24/09/2024 | 24.50p | 25.98p | 24.00p | 25.00p | 114139 |
| 23/09/2024 | 24.50p | 24.90p | 24.10p | 24.50p | 129115 |
| 20/09/2024 | 24.00p | 25.00p | 24.00p | 24.50p | 223823 |
| 19/09/2024 | 24.00p | 25.00p | 23.00p | 23.00p | 30840 |
| 18/09/2024 | 24.50p | 24.50p | 23.00p | 23.00p | 2082605 |
| 17/09/2024 | 25.00p | 26.00p | 24.00p | 24.50p | 136385 |
| 16/09/2024 | 25.50p | 26.00p | 24.00p | 25.00p | 213081 |
| 13/09/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 257181 |
| 12/09/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 282 |
| 11/09/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 113505 |
| 10/09/2024 | 26.00p | 27.00p | 25.25p | 25.50p | 265670 |
| 09/09/2024 | 25.00p | 26.70p | 24.56p | 25.80p | 358997 |
| 06/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 634250 |
| 05/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 275845 |
| 04/09/2024 | 25.00p | 25.98p | 24.10p | 25.00p | 69393 |
| 03/09/2024 | 25.00p | 26.00p | 24.10p | 25.00p | 79095 |
| 02/09/2024 | 25.00p | 25.75p | 24.02p | 25.00p | 52586 |
| 30/08/2024 | 25.00p | 25.00p | 24.00p | 25.00p | 34423 |
*Close Price adjusted for both dividends and splits