Science In Sport (SIS) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Science In Sport

Date Open High Low Close* Volume
03/09/2013 70.46p 73.95p 69.21p 72.45p 131116
02/09/2013 67.96p 73.70p 67.48p 70.46p 136985
30/08/2013 66.46p 68.96p 65.06p 67.96p 159843
29/08/2013 66.46p 67.46p 64.96p 66.46p 84258
28/08/2013 66.96p 66.96p 64.96p 66.46p 242806
27/08/2013 67.46p 69.21p 65.96p 66.96p 135773
23/08/2013 66.46p 68.46p 64.96p 67.46p 150973
22/08/2013 64.46p 68.96p 64.21p 66.46p 278811
21/08/2013 64.21p 64.96p 63.46p 64.46p 87618
20/08/2013 64.21p 64.96p 63.46p 64.21p 255288
19/08/2013 63.96p 64.88p 63.46p 64.21p 235246
16/08/2013 63.96p 64.46p 62.96p 63.96p 171077
15/08/2013 64.21p 64.58p 63.46p 63.96p 174834
14/08/2013 63.96p 64.96p 62.96p 64.21p 308982
13/08/2013 62.96p 64.96p 61.06p 63.96p 254751
12/08/2013 62.96p 63.96p 58.96p 61.96p 441466
09/08/2013 58.46p 66.96p 54.97p 60.46p 496983

*Close Price adjusted for both dividends and splits