Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Sage Group (SGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 1,086.50p | 1,093.50p | 1,082.00p | 1,084.50p | 4343034 |
| 18/12/2025 | 1,084.00p | 1,100.00p | 1,080.50p | 1,096.00p | 1993451 |
| 17/12/2025 | 1,080.50p | 1,089.50p | 1,076.50p | 1,086.00p | 2327911 |
| 16/12/2025 | 1,086.50p | 1,088.00p | 1,075.00p | 1,078.50p | 2229601 |
| 15/12/2025 | 1,074.00p | 1,102.50p | 1,072.00p | 1,087.50p | 2036326 |
| 12/12/2025 | 1,082.50p | 1,085.50p | 1,067.50p | 1,072.00p | 2624138 |
| 11/12/2025 | 1,066.50p | 1,077.00p | 1,054.87p | 1,077.00p | 2802633 |
| 10/12/2025 | 1,074.00p | 1,077.50p | 1,054.50p | 1,072.50p | 2655780 |
| 09/12/2025 | 1,069.50p | 1,103.50p | 1,069.50p | 1,083.00p | 3768182 |
| 08/12/2025 | 1,071.00p | 1,073.50p | 1,061.00p | 1,067.50p | 2286817 |
| 05/12/2025 | 1,066.50p | 1,074.50p | 1,060.00p | 1,070.00p | 1453320 |
| 04/12/2025 | 1,068.00p | 1,079.00p | 1,063.50p | 1,064.50p | 6745612 |
| 03/12/2025 | 1,067.50p | 1,071.00p | 1,060.00p | 1,063.00p | 4157957 |
| 02/12/2025 | 1,078.00p | 1,079.00p | 1,061.00p | 1,063.50p | 4541890 |
| 01/12/2025 | 1,075.00p | 1,077.50p | 1,060.00p | 1,074.00p | 4919542 |
| 28/11/2025 | 1,074.00p | 1,077.00p | 1,066.00p | 1,074.50p | 2471635 |
| 27/11/2025 | 1,067.00p | 1,075.50p | 1,065.00p | 1,072.00p | 2971327 |
| 26/11/2025 | 1,085.50p | 1,087.50p | 1,057.00p | 1,064.50p | 5580143 |
| 25/11/2025 | 1,085.50p | 1,093.50p | 1,077.50p | 1,087.00p | 3780755 |
| 24/11/2025 | 1,072.50p | 1,097.00p | 1,070.00p | 1,088.50p | 9584169 |
| 21/11/2025 | 1,073.50p | 1,091.50p | 1,052.50p | 1,064.50p | 5698310 |
| 20/11/2025 | 1,105.00p | 1,113.00p | 1,081.50p | 1,085.00p | 7132255 |
| 19/11/2025 | 1,157.00p | 1,157.00p | 1,077.50p | 1,089.00p | 10022797 |
| 18/11/2025 | 1,065.00p | 1,081.00p | 1,034.50p | 1,076.00p | 2680433 |
| 17/11/2025 | 1,095.50p | 1,095.50p | 1,079.00p | 1,081.00p | 2214022 |
| 14/11/2025 | 1,091.00p | 1,094.50p | 1,074.50p | 1,090.00p | 3439806 |
| 13/11/2025 | 1,125.00p | 1,132.00p | 1,099.50p | 1,108.00p | 1863624 |
| 12/11/2025 | 1,122.50p | 1,130.00p | 1,113.00p | 1,125.50p | 2073185 |
| 11/11/2025 | 1,110.50p | 1,134.00p | 1,109.50p | 1,126.00p | 1795687 |
| 10/11/2025 | 1,104.00p | 1,115.50p | 1,101.00p | 1,103.50p | 3340536 |
| 07/11/2025 | 1,117.00p | 1,124.00p | 1,089.50p | 1,101.50p | 2092557 |
| 06/11/2025 | 1,159.50p | 1,161.00p | 1,112.50p | 1,115.00p | 1914277 |
| 05/11/2025 | 1,145.50p | 1,166.50p | 1,139.50p | 1,161.50p | 2345190 |
| 04/11/2025 | 1,168.50p | 1,173.00p | 1,150.00p | 1,150.00p | 2782972 |
| 03/11/2025 | 1,160.50p | 1,171.00p | 1,155.50p | 1,171.00p | 1937707 |
| 31/10/2025 | 1,140.00p | 1,153.50p | 1,140.00p | 1,149.50p | 1623300 |
| 30/10/2025 | 1,142.50p | 1,155.00p | 1,132.50p | 1,151.50p | 1933550 |
| 29/10/2025 | 1,164.00p | 1,174.00p | 1,141.50p | 1,144.00p | 1857200 |
| 28/10/2025 | 1,167.50p | 1,181.00p | 1,160.00p | 1,174.50p | 1729256 |
| 27/10/2025 | 1,168.00p | 1,173.50p | 1,162.00p | 1,166.50p | 1324432 |
| 24/10/2025 | 1,168.00p | 1,180.00p | 1,161.50p | 1,171.50p | 1650906 |
| 23/10/2025 | 1,172.00p | 1,178.50p | 1,141.00p | 1,165.00p | 2272814 |
| 22/10/2025 | 1,157.00p | 1,176.00p | 1,146.50p | 1,175.00p | 3097181 |
| 21/10/2025 | 1,138.50p | 1,156.50p | 1,134.50p | 1,156.50p | 2969147 |
| 20/10/2025 | 1,135.50p | 1,138.00p | 1,123.00p | 1,138.00p | 3455460 |
| 17/10/2025 | 1,144.50p | 1,144.50p | 1,126.00p | 1,130.00p | 2730373 |
| 16/10/2025 | 1,160.50p | 1,160.50p | 1,153.00p | 1,158.50p | 2107288 |
| 15/10/2025 | 1,157.50p | 1,164.50p | 1,137.00p | 1,157.00p | 2665312 |
| 14/10/2025 | 1,140.50p | 1,158.00p | 1,140.00p | 1,152.50p | 1805036 |
| 13/10/2025 | 1,128.50p | 1,146.50p | 1,125.50p | 1,145.00p | 1924404 |
| 10/10/2025 | 1,123.00p | 1,154.00p | 1,119.00p | 1,127.50p | 2026900 |
| 09/10/2025 | 1,113.00p | 1,119.50p | 1,088.50p | 1,112.00p | 2842689 |
| 08/10/2025 | 1,105.50p | 1,130.00p | 1,100.50p | 1,110.50p | 3741513 |
| 07/10/2025 | 1,107.50p | 1,115.00p | 1,099.50p | 1,105.00p | 3544236 |
| 06/10/2025 | 1,102.00p | 1,108.50p | 1,089.50p | 1,108.50p | 1803498 |
| 03/10/2025 | 1,098.00p | 1,104.00p | 1,088.50p | 1,100.00p | 2759404 |
| 02/10/2025 | 1,092.00p | 1,100.00p | 1,083.00p | 1,100.00p | 4416308 |
| 01/10/2025 | 1,092.50p | 1,103.00p | 1,088.00p | 1,093.00p | 11494139 |
| 30/09/2025 | 1,082.00p | 1,106.00p | 1,080.00p | 1,100.00p | 2562483 |
| 29/09/2025 | 1,075.50p | 1,084.50p | 1,069.50p | 1,084.50p | 1112062 |
| 26/09/2025 | 1,077.00p | 1,080.50p | 1,068.50p | 1,070.00p | 2043127 |
| 25/09/2025 | 1,086.00p | 1,092.00p | 1,073.00p | 1,079.50p | 2622698 |
| 24/09/2025 | 1,104.00p | 1,105.00p | 1,087.00p | 1,087.00p | 1445550 |
| 23/09/2025 | 1,099.00p | 1,108.00p | 1,099.00p | 1,105.50p | 2829513 |
| 22/09/2025 | 1,099.50p | 1,105.00p | 1,086.50p | 1,097.50p | 1543109 |
| 19/09/2025 | 1,098.50p | 1,102.00p | 1,092.12p | 1,100.00p | 5515081 |
| 18/09/2025 | 1,090.00p | 1,110.50p | 1,089.00p | 1,104.50p | 1353978 |
| 17/09/2025 | 1,081.50p | 1,095.72p | 1,076.50p | 1,085.50p | 1629743 |
| 16/09/2025 | 1,059.00p | 1,065.50p | 1,059.00p | 1,072.50p | 1385385 |
| 15/09/2025 | 1,059.00p | 1,083.00p | 1,056.00p | 1,065.50p | 3539708 |
| 12/09/2025 | 1,082.00p | 1,087.50p | 1,073.50p | 1,073.50p | 1927286 |
| 11/09/2025 | 1,102.50p | 1,102.50p | 1,088.00p | 1,079.50p | 1511638 |
| 10/09/2025 | 1,102.50p | 1,119.50p | 1,081.50p | 1,088.00p | 2217734 |
| 09/09/2025 | 1,088.50p | 1,113.50p | 1,087.50p | 1,098.50p | 4116653 |
| 08/09/2025 | 1,086.50p | 1,088.00p | 1,080.00p | 1,089.00p | 1263447 |
| 05/09/2025 | 1,072.00p | 1,089.50p | 1,071.50p | 1,085.00p | 1808360 |
| 04/09/2025 | 1,086.50p | 1,089.00p | 1,070.00p | 1,074.50p | 1119208 |
| 03/09/2025 | 1,073.50p | 1,084.00p | 1,065.00p | 1,082.50p | 1539344 |
| 02/09/2025 | 1,085.50p | 1,088.50p | 1,064.50p | 1,068.00p | 3071610 |
| 01/09/2025 | 1,088.50p | 1,096.00p | 1,084.50p | 1,086.00p | 1716379 |
| 29/08/2025 | 1,084.00p | 1,091.00p | 1,075.00p | 1,086.50p | 1866148 |
| 28/08/2025 | 1,087.50p | 1,094.50p | 1,077.00p | 1,085.00p | 9398633 |
| 27/08/2025 | 1,090.00p | 1,101.50p | 1,081.00p | 1,089.00p | 1317404 |
| 26/08/2025 | 1,101.00p | 1,102.00p | 1,076.00p | 1,087.50p | 5917590 |
| 22/08/2025 | 1,093.00p | 1,105.00p | 1,085.50p | 1,101.00p | 1632054 |
| 21/08/2025 | 1,113.00p | 1,115.00p | 1,097.00p | 1,102.50p | 2581525 |
| 20/08/2025 | 1,109.50p | 1,119.00p | 1,106.50p | 1,113.50p | 1282013 |
| 19/08/2025 | 1,100.00p | 1,110.00p | 1,095.50p | 1,110.00p | 1364249 |
| 18/08/2025 | 1,094.50p | 1,097.50p | 1,084.50p | 1,096.00p | 2110786 |
| 15/08/2025 | 1,095.00p | 1,104.00p | 1,086.00p | 1,090.50p | 1422856 |
| 14/08/2025 | 1,101.50p | 1,107.00p | 1,086.50p | 1,087.50p | 1669558 |
| 13/08/2025 | 1,106.00p | 1,107.50p | 1,095.00p | 1,097.50p | 1298980 |
| 12/08/2025 | 1,150.50p | 1,153.00p | 1,084.50p | 1,096.50p | 3128810 |
| 11/08/2025 | 1,162.00p | 1,166.00p | 1,151.00p | 1,151.00p | 1746111 |
| 08/08/2025 | 1,196.00p | 1,200.00p | 1,159.00p | 1,161.50p | 1789005 |
| 07/08/2025 | 1,189.50p | 1,199.00p | 1,185.00p | 1,198.50p | 1564268 |
| 06/08/2025 | 1,189.50p | 1,194.00p | 1,177.50p | 1,186.50p | 1185600 |
| 05/08/2025 | 1,191.00p | 1,200.00p | 1,181.50p | 1,184.00p | 1852622 |
| 04/08/2025 | 1,207.00p | 1,211.00p | 1,185.50p | 1,189.50p | 2295781 |
| 01/08/2025 | 1,214.50p | 1,225.00p | 1,189.00p | 1,203.00p | 7374719 |
| 31/07/2025 | 1,205.00p | 1,234.00p | 1,201.50p | 1,220.00p | 1753237 |
| 30/07/2025 | 1,272.50p | 1,335.00p | 1,192.50p | 1,200.50p | 4605190 |
| 29/07/2025 | 1,264.50p | 1,275.00p | 1,257.50p | 1,257.50p | 2832459 |
| 28/07/2025 | 1,272.00p | 1,285.50p | 1,261.50p | 1,263.00p | 4709462 |
| 25/07/2025 | 1,247.50p | 1,267.00p | 1,244.50p | 1,263.50p | 4333400 |
| 24/07/2025 | 1,247.50p | 1,255.50p | 1,241.00p | 1,248.00p | 2679521 |
| 23/07/2025 | 1,262.00p | 1,266.93p | 1,244.00p | 1,245.50p | 2853022 |
| 22/07/2025 | 1,246.50p | 1,260.50p | 1,246.50p | 1,255.50p | 2229333 |
| 21/07/2025 | 1,254.50p | 1,275.00p | 1,249.50p | 1,250.50p | 4049704 |
| 18/07/2025 | 1,265.50p | 1,267.00p | 1,249.50p | 1,253.50p | 2656498 |
| 17/07/2025 | 1,253.00p | 1,261.00p | 1,243.00p | 1,259.00p | 1872013 |
| 16/07/2025 | 1,233.50p | 1,248.50p | 1,231.00p | 1,241.50p | 1170996 |
| 15/07/2025 | 1,236.00p | 1,244.00p | 1,232.50p | 1,239.00p | 1194963 |
| 14/07/2025 | 1,216.00p | 1,236.00p | 1,215.50p | 1,235.50p | 1949116 |
| 11/07/2025 | 1,224.50p | 1,230.50p | 1,220.50p | 1,223.50p | 1656553 |
| 10/07/2025 | 1,245.50p | 1,249.50p | 1,221.00p | 1,223.50p | 1444735 |
| 09/07/2025 | 1,235.50p | 1,239.50p | 1,230.50p | 1,238.00p | 1181861 |
| 08/07/2025 | 1,221.50p | 1,237.50p | 1,217.50p | 1,235.00p | 3850397 |
| 07/07/2025 | 1,213.00p | 1,223.00p | 1,210.50p | 1,219.00p | 1631892 |
| 04/07/2025 | 1,209.50p | 1,219.50p | 1,207.50p | 1,212.00p | 4227624 |
| 03/07/2025 | 1,200.50p | 1,214.50p | 1,197.50p | 1,213.00p | 2126826 |
| 02/07/2025 | 1,222.00p | 1,226.00p | 1,167.50p | 1,204.50p | 5346460 |
| 01/07/2025 | 1,250.00p | 1,255.50p | 1,230.00p | 1,230.50p | 3348804 |
| 30/06/2025 | 1,256.00p | 1,272.50p | 1,250.00p | 1,250.50p | 4520701 |
| 27/06/2025 | 1,246.50p | 1,253.50p | 1,229.00p | 1,250.50p | 4576184 |
| 26/06/2025 | 1,255.00p | 1,260.50p | 1,245.00p | 1,246.50p | 3440755 |
| 25/06/2025 | 1,265.50p | 1,274.34p | 1,254.50p | 1,254.50p | 3332219 |
| 24/06/2025 | 1,283.50p | 1,286.00p | 1,265.00p | 1,266.50p | 6141748 |
| 23/06/2025 | 1,245.00p | 1,269.00p | 1,245.00p | 1,267.50p | 1377449 |
| 20/06/2025 | 1,262.50p | 1,268.00p | 1,254.50p | 1,256.00p | 5344655 |
| 19/06/2025 | 1,266.50p | 1,271.50p | 1,259.00p | 1,259.00p | 1949032 |
| 18/06/2025 | 1,273.50p | 1,283.50p | 1,272.50p | 1,273.50p | 3288349 |
| 17/06/2025 | 1,275.50p | 1,281.00p | 1,264.50p | 1,268.50p | 4023678 |
| 16/06/2025 | 1,264.50p | 1,285.00p | 1,263.50p | 1,283.00p | 4072487 |
| 13/06/2025 | 1,261.00p | 1,274.00p | 1,256.50p | 1,262.00p | 1989697 |
| 12/06/2025 | 1,256.50p | 1,273.00p | 1,253.50p | 1,273.00p | 3177554 |
| 11/06/2025 | 1,254.00p | 1,262.50p | 1,254.00p | 1,260.00p | 1572930 |
| 10/06/2025 | 1,241.50p | 1,263.64p | 1,241.50p | 1,258.00p | 1604166 |
| 09/06/2025 | 1,253.50p | 1,256.00p | 1,241.50p | 1,245.00p | 1171428 |
| 06/06/2025 | 1,227.00p | 1,252.00p | 1,227.00p | 1,251.00p | 1665235 |
| 05/06/2025 | 1,232.00p | 1,247.00p | 1,230.00p | 1,236.00p | 1989923 |
| 04/06/2025 | 1,238.00p | 1,245.50p | 1,231.00p | 1,231.00p | 3455690 |
| 03/06/2025 | 1,225.50p | 1,241.00p | 1,224.00p | 1,238.00p | 1959514 |
| 02/06/2025 | 1,212.00p | 1,224.50p | 1,205.50p | 1,219.00p | 2207386 |
| 30/05/2025 | 1,216.50p | 1,230.50p | 1,213.50p | 1,219.00p | 5795934 |
| 29/05/2025 | 1,232.00p | 1,232.00p | 1,213.50p | 1,213.50p | 1257558 |
| 28/05/2025 | 1,247.00p | 1,253.00p | 1,226.50p | 1,226.50p | 2263092 |
| 27/05/2025 | 1,247.50p | 1,259.50p | 1,243.00p | 1,249.00p | 1404875 |
| 23/05/2025 | 1,248.00p | 1,255.00p | 1,220.00p | 1,237.50p | 6082916 |
| 22/05/2025 | 1,233.50p | 1,247.00p | 1,226.50p | 1,247.00p | 1440329 |
| 21/05/2025 | 1,221.50p | 1,242.50p | 1,218.00p | 1,238.50p | 1171295 |
| 20/05/2025 | 1,234.00p | 1,234.00p | 1,218.50p | 1,228.00p | 1795265 |
| 19/05/2025 | 1,234.00p | 1,237.50p | 1,216.03p | 1,229.50p | 2287384 |
| 16/05/2025 | 1,230.50p | 1,246.50p | 1,225.50p | 1,243.50p | 2406121 |
| 15/05/2025 | 1,250.00p | 1,252.25p | 1,198.00p | 1,230.50p | 4477715 |
| 14/05/2025 | 1,288.00p | 1,301.00p | 1,279.50p | 1,279.50p | 2240673 |
| 13/05/2025 | 1,270.00p | 1,288.50p | 1,269.00p | 1,288.50p | 3905924 |
| 12/05/2025 | 1,277.50p | 1,295.50p | 1,260.00p | 1,272.50p | 1195337 |
| 09/05/2025 | 1,269.00p | 1,274.00p | 1,258.50p | 1,267.50p | 1279447 |
| 08/05/2025 | 1,274.50p | 1,281.00p | 1,261.00p | 1,265.00p | 1127922 |
| 07/05/2025 | 1,256.50p | 1,265.50p | 1,244.00p | 1,262.00p | 1313120 |
| 06/05/2025 | 1,277.00p | 1,282.00p | 1,246.72p | 1,253.50p | 2120872 |
| 02/05/2025 | 1,251.00p | 1,275.50p | 1,245.00p | 1,275.50p | 1953823 |
| 01/05/2025 | 1,237.50p | 1,248.50p | 1,232.00p | 1,245.00p | 910207 |
| 30/04/2025 | 1,222.00p | 1,237.50p | 1,219.50p | 1,237.50p | 1556929 |
| 29/04/2025 | 1,210.00p | 1,222.00p | 1,207.50p | 1,217.50p | 1707633 |
| 28/04/2025 | 1,198.00p | 1,217.00p | 1,196.50p | 1,206.00p | 1753404 |
| 25/04/2025 | 1,199.50p | 1,209.50p | 1,191.50p | 1,197.50p | 1459073 |
| 24/04/2025 | 1,182.50p | 1,192.50p | 1,174.00p | 1,190.00p | 1902006 |
| 23/04/2025 | 1,187.00p | 1,199.50p | 1,183.50p | 1,188.00p | 2074382 |
| 22/04/2025 | 1,169.50p | 1,174.50p | 1,155.50p | 1,166.50p | 1914883 |
| 17/04/2025 | 1,173.50p | 1,177.50p | 1,156.50p | 1,172.00p | 1519417 |
| 16/04/2025 | 1,172.00p | 1,180.00p | 1,165.00p | 1,175.00p | 1587843 |
| 15/04/2025 | 1,157.50p | 1,188.50p | 1,157.50p | 1,180.50p | 1766117 |
| 14/04/2025 | 1,156.50p | 1,171.00p | 1,152.00p | 1,159.00p | 1778155 |
| 11/04/2025 | 1,153.00p | 1,160.00p | 1,129.00p | 1,137.00p | 3354301 |
| 10/04/2025 | 1,157.50p | 1,178.00p | 1,136.50p | 1,142.00p | 2962599 |
| 09/04/2025 | 1,109.00p | 1,136.00p | 1,100.00p | 1,101.50p | 4784345 |
| 08/04/2025 | 1,103.50p | 1,143.50p | 1,102.00p | 1,135.00p | 3484128 |
| 07/04/2025 | 1,146.50p | 1,158.50p | 1,097.00p | 1,097.00p | 4095991 |
| 04/04/2025 | 1,204.50p | 1,213.50p | 1,175.00p | 1,189.00p | 4120961 |
| 03/04/2025 | 1,218.00p | 1,219.00p | 1,191.00p | 1,207.00p | 2501909 |
| 02/04/2025 | 1,219.00p | 1,230.00p | 1,215.50p | 1,230.00p | 1738185 |
| 01/04/2025 | 1,215.00p | 1,225.00p | 1,204.50p | 1,222.50p | 2213915 |
| 31/03/2025 | 1,195.00p | 1,213.00p | 1,195.00p | 1,207.00p | 2704208 |
| 28/03/2025 | 1,202.00p | 1,232.50p | 1,199.00p | 1,212.50p | 2132213 |
| 27/03/2025 | 1,199.00p | 1,211.00p | 1,171.50p | 1,205.00p | 2166560 |
| 26/03/2025 | 1,207.50p | 1,217.50p | 1,200.50p | 1,210.00p | 2511932 |
| 25/03/2025 | 1,201.00p | 1,207.00p | 1,196.00p | 1,204.50p | 3903747 |
| 24/03/2025 | 1,194.50p | 1,205.00p | 1,191.50p | 1,200.50p | 1600604 |
| 21/03/2025 | 1,180.00p | 1,198.00p | 1,177.50p | 1,189.00p | 4998485 |
| 20/03/2025 | 1,177.50p | 1,190.00p | 1,172.00p | 1,188.50p | 3197293 |
| 19/03/2025 | 1,168.00p | 1,176.50p | 1,158.00p | 1,175.50p | 2952122 |
| 18/03/2025 | 1,195.50p | 1,196.50p | 1,169.00p | 1,170.00p | 2683974 |
| 17/03/2025 | 1,202.00p | 1,203.50p | 1,185.50p | 1,192.00p | 1959951 |
| 14/03/2025 | 1,193.50p | 1,206.00p | 1,187.50p | 1,198.50p | 4244875 |
| 13/03/2025 | 1,198.00p | 1,217.00p | 1,189.00p | 1,195.50p | 1755703 |
| 12/03/2025 | 1,195.00p | 1,213.00p | 1,193.50p | 1,202.00p | 2005877 |
| 11/03/2025 | 1,218.50p | 1,220.50p | 1,180.00p | 1,195.00p | 6025933 |
| 10/03/2025 | 1,237.00p | 1,240.50p | 1,217.00p | 1,219.50p | 8096380 |
*Close Price adjusted for both dividends and splits